Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:40 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 10:50 | 4.15 | 4.15 | 4.12 | 4.14 | 24.0K |
| 10:55 | 4.07 | 4.07 | 4.03 | 4.03 | 192.0K |
| 11:00 | 4.04 | 4.04 | 4.03 | 4.03 | 16.0K |
| 11:20 | 4.04 | 4.06 | 4.04 | 4.06 | 88.0K |
| 11:30 | 4.04 | 4.04 | 4.04 | 4.04 | 56.0K |
| 13:05 | 4.06 | 4.06 | 4.06 | 4.06 | 24.0K |
| 13:15 | 4.08 | 4.08 | 4.08 | 4.08 | 40.0K |
| 13:25 | 4.07 | 4.08 | 4.07 | 4.08 | 0.0K |
| 13:35 | 4.04 | 4.04 | 4.04 | 4.04 | 8.0K |
| 13:45 | 4.07 | 4.07 | 4.07 | 4.07 | 48.0K |
| 13:50 | 4.09 | 4.09 | 4.09 | 4.09 | 40.0K |
| 14:10 | 4.08 | 4.08 | 4.08 | 4.08 | 8.0K |
| 14:15 | 4.10 | 4.10 | 4.10 | 4.10 | 16.0K |
| 14:30 | 4.05 | 4.05 | 4.05 | 4.05 | 8.0K |
| 14:35 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 14:40 | 4.05 | 4.05 | 4.05 | 4.05 | 8.0K |
| 15:00 | 4.06 | 4.06 | 4.06 | 4.06 | 48.0K |
| 15:20 | 4.05 | 4.05 | 4.05 | 4.05 | 16.0K |
| 15:40 | 4.06 | 4.06 | 4.06 | 4.06 | 16.0K |
| 15:50 | 4.05 | 4.05 | 4.05 | 4.05 | 64.0K |
| 15:55 | 4.04 | 4.05 | 4.04 | 4.05 | 16.0K |