Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.09 | 4.01 | 4.09 | 16.0K |
| 09:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 09:40 | 4.14 | 4.14 | 4.13 | 4.13 | 80.0K |
| 09:45 | 4.11 | 4.11 | 4.10 | 4.10 | 152.0K |
| 09:55 | 4.09 | 4.10 | 4.09 | 4.10 | 112.0K |
| 10:15 | 4.11 | 4.12 | 4.11 | 4.12 | 40.0K |
| 10:20 | 4.13 | 4.13 | 4.13 | 4.13 | 8.0K |
| 10:25 | 4.14 | 4.14 | 4.13 | 4.13 | 72.0K |
| 10:30 | 4.15 | 4.20 | 4.15 | 4.20 | 192.0K |
| 10:35 | 4.18 | 4.18 | 4.17 | 4.17 | 72.0K |
| 10:40 | 4.16 | 4.17 | 4.15 | 4.15 | 48.0K |
| 11:00 | 4.18 | 4.18 | 4.18 | 4.18 | 96.0K |
| 11:05 | 4.20 | 4.20 | 4.20 | 4.20 | 128.0K |
| 11:15 | 4.19 | 4.19 | 4.19 | 4.19 | 16.0K |
| 11:25 | 4.20 | 4.20 | 4.20 | 4.20 | 152.0K |
| 11:55 | 4.19 | 4.19 | 4.19 | 4.19 | 32.0K |
| 13:00 | 4.18 | 4.20 | 4.18 | 4.20 | 312.0K |
| 13:25 | 4.21 | 4.21 | 4.21 | 4.21 | 80.0K |
| 13:30 | 4.22 | 4.22 | 4.21 | 4.21 | 48.0K |
| 13:45 | 4.20 | 4.20 | 4.20 | 4.20 | 8.0K |
| 14:00 | 4.19 | 4.19 | 4.19 | 4.19 | 64.0K |
| 14:45 | 4.18 | 4.18 | 4.18 | 4.18 | 8.0K |
| 15:15 | 4.17 | 4.17 | 4.17 | 4.17 | 8.0K |
| 15:25 | 4.18 | 4.18 | 4.18 | 4.18 | 40.0K |
| 15:35 | 4.17 | 4.17 | 4.17 | 4.17 | 168.0K |
| 15:45 | 4.16 | 4.16 | 4.16 | 4.16 | 16.0K |
| 15:50 | 4.17 | 4.17 | 4.17 | 4.17 | 32.0K |
| 15:55 | 4.16 | 4.16 | 4.16 | 4.16 | 152.0K |