Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.20 | 4.20 | 4.20 | 224.0K |
| 10:10 | 4.18 | 4.18 | 4.18 | 4.18 | 8.0K |
| 10:25 | 4.20 | 4.20 | 4.20 | 4.20 | 24.0K |
| 10:35 | 4.20 | 4.20 | 4.20 | 4.20 | 24.0K |
| 11:00 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 11:10 | 4.23 | 4.23 | 4.23 | 4.23 | 40.0K |
| 11:15 | 4.24 | 4.24 | 4.24 | 4.24 | 48.0K |
| 11:25 | 4.25 | 4.25 | 4.25 | 4.25 | 40.0K |
| 11:50 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 11:55 | 4.23 | 4.23 | 4.21 | 4.21 | 16.0K |
| 13:55 | 4.20 | 4.20 | 4.20 | 4.20 | 64.0K |
| 14:10 | 4.18 | 4.18 | 4.18 | 4.18 | 401.0K |
| 14:15 | 4.19 | 4.19 | 4.19 | 4.19 | 40.0K |
| 14:20 | 4.18 | 4.18 | 4.16 | 4.16 | 104.0K |
| 14:25 | 4.15 | 4.16 | 4.15 | 4.16 | 288.0K |
| 14:35 | 4.20 | 4.20 | 4.20 | 4.20 | 152.0K |
| 14:40 | 4.19 | 4.19 | 4.19 | 4.19 | 8.0K |
| 14:45 | 4.20 | 4.20 | 4.20 | 4.20 | 128.0K |
| 15:50 | 4.19 | 4.20 | 4.19 | 4.20 | 48.0K |
| 15:55 | 4.18 | 4.18 | 4.16 | 4.16 | 64.0K |