Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 4.22 | 4.22 | 4.22 | 4.22 | 64.0K |
| 09:55 | 4.23 | 4.23 | 4.23 | 4.23 | 24.0K |
| 10:10 | 4.22 | 4.22 | 4.22 | 4.22 | 24.0K |
| 10:15 | 4.23 | 4.23 | 4.23 | 4.23 | 40.0K |
| 10:20 | 4.22 | 4.22 | 4.22 | 4.22 | 136.0K |
| 10:25 | 4.21 | 4.21 | 4.21 | 4.21 | 256.0K |
| 10:30 | 4.20 | 4.20 | 4.20 | 4.20 | 8.0K |
| 10:40 | 4.20 | 4.21 | 4.20 | 4.21 | 664.0K |
| 11:00 | 4.22 | 4.22 | 4.22 | 4.22 | 8.0K |
| 11:10 | 4.21 | 4.21 | 4.20 | 4.20 | 288.0K |
| 11:35 | 4.19 | 4.19 | 4.18 | 4.18 | 16.0K |
| 11:40 | 4.17 | 4.17 | 4.17 | 4.17 | 24.0K |
| 11:50 | 4.16 | 4.16 | 4.16 | 4.16 | 8.0K |
| 11:55 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 13:00 | 4.18 | 4.18 | 4.18 | 4.18 | 200.0K |
| 13:05 | 4.17 | 4.17 | 4.17 | 4.17 | 32.0K |
| 13:30 | 4.16 | 4.17 | 4.16 | 4.17 | 192.0K |
| 13:40 | 4.16 | 4.16 | 4.16 | 4.16 | 152.0K |
| 14:05 | 4.18 | 4.18 | 4.18 | 4.18 | 152.0K |
| 14:15 | 4.20 | 4.20 | 4.20 | 4.20 | 280.0K |
| 14:30 | 4.19 | 4.20 | 4.19 | 4.20 | 80.0K |
| 14:50 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 14:55 | 4.18 | 4.18 | 4.18 | 4.18 | 8.0K |
| 15:15 | 4.16 | 4.16 | 4.16 | 4.16 | 32.0K |
| 15:30 | 4.18 | 4.18 | 4.16 | 4.16 | 96.0K |
| 15:35 | 4.17 | 4.17 | 4.17 | 4.17 | 56.0K |
| 15:50 | 4.18 | 4.19 | 4.17 | 4.19 | 160.0K |
| 15:55 | 4.16 | 4.18 | 4.15 | 4.15 | 616.0K |