Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.20 | 4.20 | 4.20 | 4.20 | 48.0K |
| 10:00 | 4.20 | 4.20 | 4.14 | 4.14 | 96.0K |
| 11:05 | 4.18 | 4.18 | 4.18 | 4.18 | 8.0K |
| 11:15 | 4.12 | 4.12 | 4.12 | 4.12 | 64.0K |
| 11:20 | 4.10 | 4.10 | 4.10 | 4.10 | 8.0K |
| 11:25 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 11:40 | 4.12 | 4.15 | 4.12 | 4.15 | 128.0K |
| 13:00 | 4.16 | 4.16 | 4.12 | 4.12 | 280.0K |
| 13:05 | 4.11 | 4.14 | 4.11 | 4.12 | 216.0K |
| 13:10 | 4.16 | 4.16 | 4.16 | 4.16 | 72.0K |
| 13:55 | 4.19 | 4.19 | 4.19 | 4.19 | 80.0K |
| 14:05 | 4.20 | 4.20 | 4.20 | 4.20 | 24.0K |
| 14:10 | 4.21 | 4.23 | 4.21 | 4.23 | 56.0K |
| 14:15 | 4.23 | 4.30 | 4.23 | 4.30 | 280.0K |
| 14:20 | 4.29 | 4.30 | 4.29 | 4.30 | 0.0K |
| 14:25 | 4.28 | 4.28 | 4.25 | 4.25 | 8.0K |
| 14:35 | 4.27 | 4.27 | 4.27 | 4.27 | 80.0K |
| 14:40 | 4.26 | 4.26 | 4.26 | 4.26 | 40.0K |
| 15:15 | 4.28 | 4.28 | 4.28 | 4.28 | 48.0K |
| 15:20 | 4.29 | 4.29 | 4.28 | 4.28 | 128.0K |
| 15:30 | 4.27 | 4.27 | 4.27 | 4.27 | 8.0K |
| 15:35 | 4.26 | 4.26 | 4.25 | 4.25 | 88.0K |
| 15:50 | 4.26 | 4.26 | 4.26 | 4.26 | 40.0K |
| 15:55 | 4.23 | 4.23 | 4.23 | 4.23 | 16.0K |