Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.18 | 4.15 | 4.18 | 0.0K |
| 09:35 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 09:40 | 4.29 | 4.29 | 4.17 | 4.17 | 104.0K |
| 09:45 | 4.18 | 4.19 | 4.18 | 4.19 | 16.0K |
| 10:10 | 4.20 | 4.26 | 4.20 | 4.26 | 144.0K |
| 10:25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 10:35 | 4.28 | 4.29 | 4.26 | 4.26 | 264.0K |
| 10:55 | 4.25 | 4.25 | 4.23 | 4.23 | 136.0K |
| 11:00 | 4.23 | 4.23 | 4.23 | 4.23 | 16.0K |
| 11:15 | 4.25 | 4.25 | 4.25 | 4.25 | 8.0K |
| 11:20 | 4.23 | 4.23 | 4.23 | 4.23 | 40.0K |
| 11:45 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 11:50 | 4.24 | 4.24 | 4.24 | 4.24 | 16.0K |
| 13:00 | 4.23 | 4.23 | 4.23 | 4.23 | 24.0K |
| 13:10 | 4.23 | 4.23 | 4.23 | 4.23 | 80.0K |
| 13:15 | 4.22 | 4.22 | 4.22 | 4.22 | 72.0K |
| 13:30 | 4.21 | 4.21 | 4.21 | 4.21 | 24.0K |
| 13:45 | 4.20 | 4.24 | 4.20 | 4.24 | 104.0K |
| 14:00 | 4.24 | 4.24 | 4.24 | 4.24 | 24.0K |
| 14:10 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 14:15 | 4.22 | 4.22 | 4.21 | 4.21 | 176.0K |
| 15:00 | 4.22 | 4.22 | 4.22 | 4.22 | 200.0K |
| 15:50 | 4.22 | 4.22 | 4.22 | 4.22 | 80.0K |
| 15:55 | 4.23 | 4.23 | 4.20 | 4.20 | 40.0K |