Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.26 | 4.26 | 4.26 | 4.26 | 24.0K |
| 10:25 | 4.23 | 4.23 | 4.23 | 4.23 | 175.9K |
| 10:30 | 4.21 | 4.21 | 4.20 | 4.20 | 416.0K |
| 10:35 | 4.20 | 4.22 | 4.20 | 4.22 | 288.0K |
| 10:40 | 4.18 | 4.18 | 4.18 | 4.18 | 104.0K |
| 11:35 | 4.19 | 4.19 | 4.19 | 4.19 | 88.0K |
| 11:55 | 4.20 | 4.22 | 4.20 | 4.22 | 136.0K |
| 13:00 | 4.18 | 4.21 | 4.18 | 4.21 | 144.0K |
| 13:10 | 4.20 | 4.20 | 4.20 | 4.20 | 96.0K |
| 14:00 | 4.18 | 4.18 | 4.18 | 4.18 | 200.0K |
| 14:05 | 4.17 | 4.17 | 4.17 | 4.17 | 32.0K |
| 14:10 | 4.18 | 4.18 | 4.18 | 4.18 | 8.0K |
| 14:30 | 4.19 | 4.19 | 4.19 | 4.19 | 56.0K |
| 14:45 | 4.17 | 4.17 | 4.16 | 4.16 | 320.0K |
| 14:55 | 4.15 | 4.15 | 4.15 | 4.15 | 360.0K |
| 15:10 | 4.12 | 4.12 | 4.12 | 4.12 | 64.0K |
| 15:15 | 4.13 | 4.14 | 4.13 | 4.14 | 104.0K |
| 15:20 | 4.12 | 4.12 | 4.12 | 4.12 | 48.0K |
| 15:35 | 4.14 | 4.14 | 4.14 | 4.14 | 8.0K |
| 15:40 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |
| 15:45 | 4.12 | 4.14 | 4.12 | 4.14 | 136.0K |
| 15:50 | 4.15 | 4.15 | 4.13 | 4.15 | 48.0K |
| 15:55 | 4.11 | 4.11 | 4.11 | 4.11 | 16.0K |