Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.32 | 4.32 | 4.32 | 4.32 | 88.0K |
| 09:40 | 4.33 | 4.34 | 4.33 | 4.34 | 8.0K |
| 09:45 | 4.36 | 4.36 | 4.34 | 4.34 | 80.0K |
| 09:50 | 4.33 | 4.33 | 4.33 | 4.33 | 16.0K |
| 09:55 | 4.32 | 4.32 | 4.30 | 4.30 | 32.0K |
| 10:00 | 4.29 | 4.29 | 4.28 | 4.28 | 0.0K |
| 10:05 | 4.27 | 4.27 | 4.26 | 4.27 | 0.0K |
| 10:10 | 4.25 | 4.25 | 4.25 | 4.25 | 8.0K |
| 10:15 | 4.26 | 4.28 | 4.26 | 4.28 | 104.0K |
| 10:20 | 4.27 | 4.27 | 4.27 | 4.27 | 16.0K |
| 10:25 | 4.26 | 4.26 | 4.26 | 4.26 | 120.0K |
| 11:15 | 4.25 | 4.25 | 4.25 | 4.25 | 264.0K |
| 13:25 | 4.26 | 4.26 | 4.25 | 4.25 | 96.0K |
| 14:00 | 4.26 | 4.26 | 4.25 | 4.26 | 0.0K |
| 14:05 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 14:10 | 4.27 | 4.27 | 4.27 | 4.27 | 24.0K |
| 14:20 | 4.26 | 4.26 | 4.26 | 4.26 | 8.0K |
| 14:25 | 4.25 | 4.25 | 4.24 | 4.24 | 48.0K |
| 14:30 | 4.23 | 4.23 | 4.23 | 4.23 | 56.0K |
| 14:40 | 4.22 | 4.22 | 4.22 | 4.22 | 32.0K |
| 14:55 | 4.20 | 4.20 | 4.20 | 4.20 | 256.0K |
| 15:00 | 4.19 | 4.19 | 4.18 | 4.18 | 128.0K |
| 15:15 | 4.13 | 4.13 | 4.13 | 4.13 | 448.0K |
| 15:20 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 15:25 | 4.13 | 4.16 | 4.13 | 4.16 | 208.0K |
| 15:30 | 4.15 | 4.15 | 4.15 | 4.15 | 40.0K |
| 15:35 | 4.12 | 4.12 | 4.00 | 4.11 | 544.0K |
| 15:40 | 4.09 | 4.10 | 4.06 | 4.07 | 368.0K |
| 15:45 | 4.08 | 4.08 | 4.07 | 4.07 | 40.0K |
| 15:50 | 4.09 | 4.10 | 4.09 | 4.10 | 48.0K |
| 15:55 | 4.08 | 4.10 | 4.08 | 4.10 | 176.0K |