Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:45 | 4.65 | 4.65 | 4.65 | 4.65 | 16.0K |
| 10:15 | 4.66 | 4.66 | 4.66 | 4.66 | 32.0K |
| 11:00 | 4.65 | 4.65 | 4.65 | 4.65 | 8.0K |
| 11:15 | 4.64 | 4.64 | 4.64 | 4.64 | 80.0K |
| 11:20 | 4.63 | 4.63 | 4.62 | 4.62 | 64.0K |
| 11:30 | 4.65 | 4.65 | 4.64 | 4.64 | 168.0K |
| 13:10 | 4.67 | 4.67 | 4.67 | 4.67 | 32.0K |
| 13:40 | 4.66 | 4.66 | 4.64 | 4.64 | 72.0K |
| 13:45 | 4.63 | 4.63 | 4.63 | 4.63 | 16.0K |
| 13:55 | 4.62 | 4.63 | 4.62 | 4.63 | 88.0K |
| 14:00 | 4.64 | 4.64 | 4.63 | 4.63 | 152.0K |
| 14:05 | 4.62 | 4.62 | 4.62 | 4.62 | 72.0K |
| 14:10 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0K |
| 14:20 | 4.62 | 4.62 | 4.62 | 4.62 | 104.0K |
| 14:30 | 4.61 | 4.61 | 4.61 | 4.61 | 16.0K |
| 14:40 | 4.60 | 4.60 | 4.60 | 4.60 | 40.0K |
| 14:55 | 4.59 | 4.59 | 4.59 | 4.59 | 80.0K |
| 15:00 | 4.63 | 4.63 | 4.60 | 4.60 | 120.0K |
| 15:05 | 4.63 | 4.63 | 4.62 | 4.62 | 48.0K |
| 15:15 | 4.61 | 4.62 | 4.61 | 4.62 | 24.0K |
| 15:25 | 4.63 | 4.63 | 4.63 | 4.63 | 136.0K |
| 15:35 | 4.62 | 4.62 | 4.62 | 4.62 | 176.0K |
| 15:40 | 4.63 | 4.64 | 4.63 | 4.64 | 24.0K |
| 15:50 | 4.65 | 4.65 | 4.65 | 4.65 | 32.0K |
| 15:55 | 4.66 | 4.68 | 4.62 | 4.62 | 424.0K |