Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.72 | 4.72 | 4.66 | 4.68 | 72.0K |
| 09:35 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0K |
| 09:40 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |
| 09:50 | 4.71 | 4.71 | 4.64 | 4.64 | 128.0K |
| 10:05 | 4.65 | 4.65 | 4.65 | 4.65 | 8.0K |
| 10:10 | 4.67 | 4.67 | 4.64 | 4.67 | 160.0K |
| 10:15 | 4.68 | 4.69 | 4.68 | 4.69 | 16.0K |
| 10:35 | 4.68 | 4.68 | 4.68 | 4.68 | 8.0K |
| 10:40 | 4.69 | 4.70 | 4.69 | 4.70 | 112.0K |
| 11:10 | 4.69 | 4.69 | 4.69 | 4.69 | 8.0K |
| 11:30 | 4.70 | 4.70 | 4.70 | 4.70 | 8.0K |
| 11:35 | 4.69 | 4.69 | 4.69 | 4.69 | 56.0K |
| 11:45 | 4.70 | 4.70 | 4.70 | 4.70 | 48.0K |
| 13:00 | 4.68 | 4.68 | 4.65 | 4.65 | 216.0K |
| 13:05 | 4.67 | 4.71 | 4.67 | 4.71 | 80.0K |
| 13:10 | 4.70 | 4.70 | 4.70 | 4.70 | 16.0K |
| 13:20 | 4.68 | 4.68 | 4.68 | 4.68 | 104.0K |
| 13:35 | 4.67 | 4.67 | 4.65 | 4.65 | 64.0K |
| 13:45 | 4.66 | 4.66 | 4.66 | 4.66 | 56.0K |
| 14:05 | 4.65 | 4.66 | 4.65 | 4.66 | 24.0K |
| 14:10 | 4.67 | 4.69 | 4.67 | 4.69 | 48.0K |
| 14:20 | 4.70 | 4.73 | 4.70 | 4.73 | 256.0K |
| 14:25 | 4.74 | 4.75 | 4.74 | 4.74 | 40.0K |
| 14:35 | 4.73 | 4.73 | 4.73 | 4.73 | 8.0K |
| 14:40 | 4.74 | 4.75 | 4.74 | 4.75 | 88.0K |
| 14:45 | 4.74 | 4.74 | 4.74 | 4.74 | 24.0K |
| 14:50 | 4.72 | 4.72 | 4.72 | 4.72 | 168.0K |
| 15:05 | 4.71 | 4.72 | 4.71 | 4.72 | 32.0K |
| 15:50 | 4.71 | 4.72 | 4.71 | 4.72 | 80.0K |
| 15:55 | 4.73 | 4.73 | 4.73 | 4.73 | 16.0K |