Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0K |
| 09:45 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0K |
| 10:25 | 4.60 | 4.60 | 4.60 | 4.60 | 88.0K |
| 13:00 | 4.64 | 4.64 | 4.64 | 4.64 | 8.0K |
| 13:50 | 4.63 | 4.63 | 4.60 | 4.60 | 192.0K |
| 13:55 | 4.61 | 4.62 | 4.61 | 4.62 | 56.0K |
| 14:15 | 4.65 | 4.67 | 4.65 | 4.67 | 104.0K |
| 14:25 | 4.68 | 4.69 | 4.68 | 4.69 | 128.0K |
| 14:40 | 4.68 | 4.68 | 4.66 | 4.66 | 8.0K |
| 14:50 | 4.67 | 4.67 | 4.67 | 4.67 | 24.0K |
| 15:10 | 4.69 | 4.69 | 4.69 | 4.69 | 144.0K |
| 15:45 | 4.70 | 4.70 | 4.70 | 4.70 | 80.0K |
| 15:50 | 4.71 | 4.71 | 4.70 | 4.71 | 56.0K |
| 15:55 | 4.70 | 4.70 | 4.66 | 4.70 | 232.0K |