Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.07 | 5.05 | 5.06 | 296.0K |
| 09:35 | 5.03 | 5.04 | 5.03 | 5.04 | 48.0K |
| 09:40 | 5.05 | 5.05 | 5.05 | 5.05 | 40.0K |
| 09:45 | 5.06 | 5.08 | 5.06 | 5.06 | 88.0K |
| 09:50 | 5.07 | 5.07 | 5.00 | 5.00 | 200.0K |
| 09:55 | 4.98 | 4.98 | 4.96 | 4.96 | 32.0K |
| 10:00 | 4.93 | 4.93 | 4.82 | 4.90 | 1,168.0K |
| 10:05 | 4.88 | 4.91 | 4.88 | 4.91 | 32.0K |
| 10:10 | 4.90 | 4.94 | 4.88 | 4.92 | 384.0K |
| 10:20 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |
| 10:25 | 4.93 | 4.94 | 4.93 | 4.94 | 16.0K |
| 10:30 | 4.95 | 4.97 | 4.95 | 4.97 | 312.0K |
| 10:35 | 4.96 | 4.98 | 4.94 | 4.97 | 448.0K |
| 10:40 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 10:45 | 4.98 | 4.98 | 4.98 | 4.98 | 104.0K |
| 11:00 | 4.98 | 4.98 | 4.98 | 4.98 | 88.0K |
| 11:15 | 4.97 | 4.97 | 4.95 | 4.95 | 56.0K |
| 11:20 | 4.93 | 4.93 | 4.92 | 4.92 | 168.0K |
| 11:25 | 4.93 | 4.93 | 4.93 | 4.93 | 24.0K |
| 11:30 | 4.91 | 4.91 | 4.88 | 4.88 | 312.0K |
| 11:45 | 4.87 | 4.87 | 4.85 | 4.85 | 280.0K |
| 13:00 | 4.86 | 4.86 | 4.81 | 4.83 | 680.0K |
| 13:15 | 4.84 | 4.84 | 4.84 | 4.84 | 72.0K |
| 13:20 | 4.84 | 4.84 | 4.84 | 4.84 | 72.0K |
| 13:25 | 4.84 | 4.85 | 4.84 | 4.85 | 192.0K |
| 13:50 | 4.84 | 4.84 | 4.84 | 4.84 | 24.0K |
| 14:05 | 4.86 | 4.87 | 4.86 | 4.87 | 88.0K |
| 14:25 | 4.83 | 4.83 | 4.83 | 4.83 | 640.0K |
| 14:55 | 4.81 | 4.81 | 4.80 | 4.80 | 696.0K |
| 15:00 | 4.81 | 4.91 | 4.81 | 4.90 | 792.0K |
| 15:05 | 4.89 | 4.89 | 4.87 | 4.87 | 0.0K |
| 15:30 | 4.85 | 4.86 | 4.85 | 4.86 | 88.0K |
| 15:55 | 4.85 | 4.85 | 4.84 | 4.84 | 112.0K |