Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 4.97 | 4.97 | 4.90 | 4.90 | 160.0K |
| 09:55 | 4.93 | 4.96 | 4.93 | 4.96 | 104.0K |
| 10:00 | 4.94 | 4.94 | 4.92 | 4.92 | 80.0K |
| 10:10 | 4.93 | 4.94 | 4.90 | 4.90 | 192.0K |
| 10:15 | 4.91 | 4.95 | 4.91 | 4.95 | 72.0K |
| 10:20 | 4.96 | 4.97 | 4.96 | 4.97 | 72.0K |
| 10:25 | 4.98 | 4.98 | 4.98 | 4.98 | 8.0K |
| 10:30 | 4.96 | 4.96 | 4.96 | 4.96 | 120.0K |
| 10:45 | 4.97 | 4.97 | 4.94 | 4.94 | 136.0K |
| 10:50 | 4.95 | 4.95 | 4.95 | 4.95 | 32.0K |
| 11:10 | 4.96 | 4.96 | 4.96 | 4.96 | 72.0K |
| 11:25 | 4.93 | 4.95 | 4.93 | 4.95 | 88.0K |
| 13:00 | 4.96 | 4.96 | 4.95 | 4.95 | 16.0K |
| 13:05 | 4.96 | 4.96 | 4.96 | 4.96 | 72.0K |
| 13:10 | 4.95 | 4.95 | 4.92 | 4.95 | 120.0K |
| 13:15 | 4.96 | 4.96 | 4.96 | 4.96 | 16.0K |
| 13:25 | 4.95 | 4.95 | 4.95 | 4.95 | 160.0K |
| 13:50 | 4.96 | 4.96 | 4.96 | 4.96 | 56.0K |
| 14:00 | 4.97 | 4.98 | 4.97 | 4.97 | 136.0K |
| 14:15 | 4.96 | 4.97 | 4.96 | 4.97 | 128.0K |
| 14:35 | 4.98 | 4.98 | 4.98 | 4.98 | 8.0K |
| 14:40 | 4.97 | 4.97 | 4.97 | 4.97 | 32.0K |
| 14:45 | 4.98 | 4.99 | 4.97 | 4.98 | 1,624.0K |
| 15:10 | 5.00 | 5.00 | 4.98 | 4.98 | 136.0K |
| 15:25 | 4.97 | 4.97 | 4.97 | 4.97 | 8.0K |
| 15:30 | 4.98 | 4.98 | 4.98 | 4.98 | 48.0K |
| 15:35 | 4.99 | 4.99 | 4.99 | 4.99 | 24.0K |
| 15:45 | 4.98 | 4.99 | 4.98 | 4.99 | 312.0K |
| 15:50 | 4.99 | 4.99 | 4.99 | 4.99 | 320.0K |
| 15:55 | 5.00 | 5.02 | 4.99 | 5.02 | 1,432.0K |