Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.00 | 5.00 | 5.00 | 5.00 | 8.0K |
| 09:45 | 5.00 | 5.00 | 4.90 | 4.94 | 488.0K |
| 09:50 | 4.95 | 4.97 | 4.95 | 4.97 | 0.0K |
| 09:55 | 4.99 | 5.00 | 4.99 | 5.00 | 40.0K |
| 10:00 | 4.97 | 5.00 | 4.95 | 4.95 | 136.0K |
| 10:10 | 4.97 | 4.98 | 4.97 | 4.98 | 56.0K |
| 10:15 | 4.99 | 4.99 | 4.96 | 4.96 | 168.0K |
| 10:20 | 4.99 | 5.00 | 4.99 | 5.00 | 104.0K |
| 10:25 | 4.99 | 4.99 | 4.99 | 4.99 | 8.0K |
| 10:30 | 4.99 | 5.01 | 4.99 | 5.01 | 32.0K |
| 10:35 | 5.00 | 5.00 | 5.00 | 5.00 | 16.0K |
| 10:55 | 4.99 | 4.99 | 4.97 | 4.97 | 72.0K |
| 11:00 | 4.99 | 4.99 | 4.99 | 4.99 | 32.0K |
| 11:05 | 5.00 | 5.00 | 4.99 | 5.00 | 16.0K |
| 11:10 | 5.01 | 5.01 | 5.00 | 5.01 | 184.0K |
| 11:15 | 5.02 | 5.03 | 5.02 | 5.03 | 112.0K |
| 11:20 | 5.01 | 5.01 | 5.01 | 5.01 | 8.0K |
| 11:25 | 5.03 | 5.03 | 5.01 | 5.01 | 16.0K |
| 11:30 | 5.02 | 5.02 | 5.02 | 5.02 | 40.0K |
| 11:40 | 5.03 | 5.04 | 5.03 | 5.04 | 112.0K |
| 11:50 | 5.00 | 5.01 | 5.00 | 5.01 | 48.0K |
| 11:55 | 5.02 | 5.02 | 5.02 | 5.02 | 24.0K |
| 13:05 | 5.03 | 5.03 | 5.00 | 5.02 | 80.0K |
| 13:10 | 5.00 | 5.00 | 5.00 | 5.00 | 24.0K |
| 13:25 | 5.01 | 5.01 | 5.01 | 5.01 | 24.0K |
| 13:30 | 5.00 | 5.00 | 4.99 | 4.99 | 96.0K |
| 13:35 | 4.98 | 4.98 | 4.97 | 4.98 | 88.0K |
| 13:40 | 5.00 | 5.00 | 4.98 | 4.98 | 144.0K |
| 13:45 | 4.97 | 4.97 | 4.97 | 4.97 | 72.0K |
| 13:50 | 4.99 | 4.99 | 4.96 | 4.97 | 184.0K |
| 13:55 | 4.99 | 4.99 | 4.98 | 4.98 | 32.0K |
| 14:15 | 5.00 | 5.01 | 5.00 | 5.01 | 232.0K |
| 14:40 | 5.02 | 5.02 | 5.02 | 5.02 | 40.0K |
| 15:05 | 5.00 | 5.00 | 5.00 | 5.00 | 8.0K |
| 15:15 | 5.02 | 5.02 | 4.99 | 4.99 | 128.0K |
| 15:20 | 5.02 | 5.02 | 5.02 | 5.02 | 8.0K |
| 15:30 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 15:35 | 5.00 | 5.00 | 5.00 | 5.00 | 24.0K |
| 15:45 | 5.01 | 5.01 | 5.01 | 5.01 | 16.0K |
| 15:55 | 4.98 | 4.99 | 4.98 | 4.99 | 104.0K |