Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.84 | 4.84 | 4.84 | 4.84 | 16.0K |
| 09:45 | 4.83 | 4.83 | 4.83 | 4.83 | 16.0K |
| 09:55 | 4.85 | 4.85 | 4.85 | 4.85 | 104.0K |
| 10:00 | 4.86 | 4.92 | 4.86 | 4.92 | 648.0K |
| 10:05 | 4.93 | 4.94 | 4.93 | 4.93 | 120.0K |
| 10:10 | 4.94 | 4.95 | 4.94 | 4.95 | 80.0K |
| 10:15 | 4.96 | 5.04 | 4.96 | 5.04 | 1,304.0K |
| 10:20 | 5.02 | 5.09 | 5.02 | 5.09 | 592.0K |
| 10:25 | 5.08 | 5.08 | 5.01 | 5.06 | 280.0K |
| 10:30 | 5.08 | 5.08 | 5.08 | 5.08 | 192.0K |
| 10:35 | 5.06 | 5.09 | 5.06 | 5.09 | 136.0K |
| 10:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 10:45 | 5.07 | 5.07 | 5.07 | 5.07 | 56.0K |
| 10:55 | 5.06 | 5.06 | 5.06 | 5.06 | 16.0K |
| 11:00 | 5.07 | 5.07 | 5.07 | 5.07 | 24.0K |
| 11:05 | 5.06 | 5.06 | 5.06 | 5.06 | 48.0K |
| 11:10 | 5.07 | 5.07 | 5.00 | 5.05 | 112.0K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 128.0K |
| 11:25 | 4.99 | 5.01 | 4.97 | 5.01 | 144.0K |
| 11:35 | 4.96 | 4.96 | 4.96 | 4.96 | 128.0K |
| 11:45 | 4.94 | 4.94 | 4.93 | 4.93 | 40.0K |
| 11:55 | 4.95 | 4.95 | 4.92 | 4.95 | 24.0K |
| 13:10 | 4.93 | 4.95 | 4.93 | 4.95 | 120.0K |
| 13:15 | 4.96 | 4.98 | 4.96 | 4.98 | 72.0K |
| 13:20 | 4.97 | 4.97 | 4.97 | 4.97 | 16.0K |
| 13:30 | 4.98 | 4.98 | 4.98 | 4.98 | 40.0K |
| 13:50 | 4.99 | 4.99 | 4.99 | 4.99 | 32.0K |
| 14:10 | 5.00 | 5.00 | 5.00 | 5.00 | 24.0K |
| 14:15 | 4.99 | 4.99 | 4.99 | 4.99 | 8.0K |
| 14:20 | 5.00 | 5.00 | 4.99 | 5.00 | 72.0K |
| 14:30 | 4.99 | 5.00 | 4.97 | 4.97 | 280.0K |
| 14:35 | 4.95 | 4.95 | 4.95 | 4.95 | 24.0K |
| 14:45 | 4.96 | 4.96 | 4.96 | 4.96 | 64.0K |
| 15:10 | 4.99 | 4.99 | 4.98 | 4.98 | 32.0K |
| 15:15 | 4.97 | 4.97 | 4.97 | 4.97 | 128.0K |
| 15:35 | 4.94 | 4.97 | 4.94 | 4.97 | 112.0K |
| 15:40 | 4.94 | 4.96 | 4.94 | 4.95 | 56.0K |
| 15:45 | 4.96 | 4.96 | 4.96 | 4.96 | 16.0K |
| 15:50 | 4.97 | 4.97 | 4.96 | 4.96 | 32.0K |
| 15:55 | 4.98 | 4.98 | 4.96 | 4.96 | 48.0K |