Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.70 | 4.70 | 4.70 | 4.70 | 136.0K |
| 09:35 | 4.69 | 4.69 | 4.69 | 4.69 | 32.0K |
| 09:40 | 4.70 | 4.70 | 4.69 | 4.70 | 64.0K |
| 09:45 | 4.69 | 4.69 | 4.63 | 4.64 | 216.0K |
| 09:50 | 4.65 | 4.66 | 4.65 | 4.65 | 64.0K |
| 09:55 | 4.64 | 4.64 | 4.63 | 4.64 | 168.0K |
| 10:00 | 4.65 | 4.67 | 4.65 | 4.67 | 8.0K |
| 10:10 | 4.70 | 4.72 | 4.70 | 4.70 | 128.0K |
| 10:15 | 4.69 | 4.69 | 4.69 | 4.69 | 24.0K |
| 10:35 | 4.68 | 4.68 | 4.68 | 4.68 | 24.0K |
| 11:10 | 4.68 | 4.68 | 4.68 | 4.68 | 32.0K |
| 11:15 | 4.70 | 4.70 | 4.70 | 4.70 | 80.0K |
| 11:25 | 4.67 | 4.67 | 4.65 | 4.65 | 200.0K |
| 11:40 | 4.66 | 4.66 | 4.65 | 4.65 | 0.0K |
| 13:05 | 4.67 | 4.67 | 4.67 | 4.67 | 24.0K |
| 13:10 | 4.68 | 4.69 | 4.68 | 4.69 | 32.0K |
| 13:20 | 4.68 | 4.68 | 4.68 | 4.68 | 8.0K |
| 13:30 | 4.67 | 4.68 | 4.67 | 4.68 | 16.0K |
| 13:50 | 4.67 | 4.67 | 4.65 | 4.65 | 192.0K |
| 13:55 | 4.64 | 4.66 | 4.64 | 4.65 | 448.0K |
| 14:00 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0K |
| 14:05 | 4.63 | 4.63 | 4.63 | 4.63 | 16.0K |
| 14:10 | 4.62 | 4.62 | 4.60 | 4.60 | 184.0K |
| 14:20 | 4.61 | 4.61 | 4.60 | 4.60 | 32.0K |
| 14:25 | 4.59 | 4.59 | 4.59 | 4.59 | 8.0K |
| 14:30 | 4.60 | 4.60 | 4.60 | 4.60 | 64.0K |
| 14:50 | 4.61 | 4.61 | 4.61 | 4.61 | 48.0K |
| 15:00 | 4.60 | 4.60 | 4.60 | 4.60 | 64.0K |
| 15:15 | 4.59 | 4.59 | 4.58 | 4.59 | 40.0K |
| 15:20 | 4.56 | 4.57 | 4.56 | 4.57 | 136.0K |
| 15:25 | 4.56 | 4.62 | 4.56 | 4.61 | 184.0K |
| 15:40 | 4.62 | 4.62 | 4.62 | 4.62 | 8.0K |
| 15:45 | 4.61 | 4.61 | 4.61 | 4.61 | 24.0K |
| 15:55 | 4.62 | 4.65 | 4.62 | 4.62 | 80.0K |