Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.80 | 4.80 | 4.78 | 4.78 | 56.0K |
| 09:35 | 4.79 | 4.80 | 4.79 | 4.80 | 40.0K |
| 09:40 | 4.81 | 4.87 | 4.81 | 4.87 | 472.0K |
| 09:45 | 4.88 | 4.88 | 4.85 | 4.85 | 160.0K |
| 09:50 | 4.84 | 4.84 | 4.83 | 4.84 | 120.0K |
| 09:55 | 4.82 | 4.84 | 4.82 | 4.84 | 56.0K |
| 10:00 | 4.85 | 4.85 | 4.85 | 4.85 | 8.0K |
| 10:05 | 4.87 | 4.88 | 4.87 | 4.87 | 24.0K |
| 10:10 | 4.86 | 4.86 | 4.84 | 4.86 | 208.0K |
| 10:15 | 4.87 | 4.87 | 4.87 | 4.87 | 64.0K |
| 10:20 | 4.88 | 4.92 | 4.88 | 4.91 | 816.0K |
| 10:25 | 4.90 | 4.91 | 4.88 | 4.90 | 320.0K |
| 10:35 | 4.89 | 4.89 | 4.89 | 4.89 | 8.0K |
| 10:40 | 4.90 | 4.90 | 4.90 | 4.90 | 48.0K |
| 10:50 | 4.91 | 4.91 | 4.90 | 4.91 | 72.0K |
| 10:55 | 4.92 | 4.94 | 4.92 | 4.94 | 48.0K |
| 11:00 | 4.93 | 4.94 | 4.93 | 4.94 | 24.0K |
| 11:05 | 4.93 | 4.93 | 4.93 | 4.93 | 24.0K |
| 11:10 | 4.94 | 4.95 | 4.92 | 4.92 | 152.0K |
| 11:15 | 4.94 | 4.95 | 4.94 | 4.95 | 416.0K |
| 11:20 | 4.96 | 4.97 | 4.95 | 4.95 | 480.0K |
| 11:25 | 4.96 | 4.96 | 4.95 | 4.96 | 184.0K |
| 11:40 | 4.97 | 4.97 | 4.95 | 4.95 | 112.0K |
| 11:50 | 4.96 | 4.97 | 4.96 | 4.96 | 168.0K |
| 11:55 | 4.97 | 4.98 | 4.97 | 4.98 | 528.0K |
| 13:00 | 4.97 | 4.97 | 4.97 | 4.97 | 144.0K |
| 13:10 | 4.96 | 4.96 | 4.96 | 4.96 | 56.0K |
| 13:15 | 4.95 | 4.96 | 4.95 | 4.96 | 24.0K |
| 13:20 | 4.95 | 4.98 | 4.95 | 4.98 | 392.0K |
| 13:25 | 4.97 | 4.98 | 4.97 | 4.98 | 72.0K |
| 13:30 | 4.97 | 4.98 | 4.96 | 4.98 | 752.0K |
| 13:50 | 4.99 | 4.99 | 4.99 | 4.99 | 64.0K |
| 13:55 | 5.00 | 5.02 | 5.00 | 5.02 | 1,336.0K |
| 14:00 | 5.03 | 5.04 | 5.02 | 5.02 | 272.0K |
| 14:05 | 5.01 | 5.04 | 5.01 | 5.04 | 264.0K |
| 14:15 | 5.03 | 5.03 | 5.02 | 5.03 | 64.0K |
| 14:20 | 5.04 | 5.07 | 5.04 | 5.05 | 800.0K |
| 14:25 | 5.06 | 5.06 | 5.05 | 5.05 | 56.0K |
| 14:30 | 5.06 | 5.09 | 5.06 | 5.09 | 404.0K |
| 14:35 | 5.08 | 5.08 | 5.06 | 5.06 | 40.0K |
| 14:40 | 5.07 | 5.08 | 5.07 | 5.08 | 24.0K |
| 14:45 | 5.09 | 5.09 | 5.09 | 5.09 | 72.0K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 32.0K |
| 15:00 | 5.09 | 5.10 | 5.09 | 5.09 | 88.0K |
| 15:05 | 5.08 | 5.08 | 5.08 | 5.08 | 128.0K |
| 15:10 | 5.06 | 5.06 | 5.05 | 5.05 | 16.0K |
| 15:15 | 5.07 | 5.08 | 5.05 | 5.05 | 56.0K |
| 15:20 | 5.06 | 5.06 | 5.06 | 5.06 | 32.0K |
| 15:30 | 5.07 | 5.08 | 5.07 | 5.08 | 72.0K |
| 15:35 | 5.07 | 5.09 | 5.07 | 5.09 | 96.0K |
| 15:40 | 5.08 | 5.09 | 5.08 | 5.09 | 112.0K |
| 15:45 | 5.08 | 5.10 | 5.07 | 5.09 | 168.0K |
| 15:50 | 5.10 | 5.10 | 5.09 | 5.10 | 128.0K |
| 15:55 | 5.09 | 5.10 | 5.08 | 5.10 | 424.0K |