1.39
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 378.4K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 233.0K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.12 | 352.0K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.12 | 35.4K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.12 | 218.5K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 22.9K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.13 | 120.3K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 66.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 86.4K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 86.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 100.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 23.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 248.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4.5K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.13 | 31.2K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 7.2K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 47.3K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 25.8K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 28.8K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5.8K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 36.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 10.9K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 12.6K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5.8K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 9.8K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 36.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 114.2K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 29.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 145.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 56.9K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.9K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 96.6K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.11 | 257.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 162.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 218.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 289.3K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.10 | 266.7K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.11 | 732.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 68.8K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 208.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 215.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 219.5K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.12 | 73.4K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.11 | 77.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 109.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 224.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 175.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 104.1K |