1.39
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 327.4K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 505.7K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 59.6K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 130.4K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3.3K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 78.6K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 42.4K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2.5K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 255.4K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 289.8K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 231.2K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 23.5K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 107.9K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 13.4K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 66.9K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 17.9K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 22.9K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 4.6K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 5.3K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.11 | 106.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.3K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.10 | 225.8K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 54.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 186.8K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 53.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.8K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 5.8K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 28.4K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.11 | 20.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 59.3K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.10 | 3.3K |
| 13:50 | 1.10 | 1.11 | 1.10 | 1.11 | 20.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 105.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1.5K |
| 14:10 | 1.10 | 1.11 | 1.10 | 1.10 | 12.4K |
| 14:15 | 1.11 | 1.11 | 1.10 | 1.10 | 21.9K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 52.9K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.11 | 70.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10.9K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.10 | 102.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 70.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 31.0K |