1.39
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 165.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 637.5K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 12.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 20.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 59.6K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 51.9K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 9.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 36.3K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 256.8K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 402.8K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,560.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 14.8K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 7.4K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5.6K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 3.5K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,807.5K |
| 10:50 | 1.07 | 1.08 | 1.07 | 1.08 | 2,525.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 748.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 15.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5.5K |
| 11:10 | 1.07 | 1.08 | 1.07 | 1.08 | 704.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 30.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 64.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 313.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 123.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 12.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 118.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 472.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 85.4K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,771.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 32.7K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 14.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 57.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 20.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,194.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 18.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 151.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 24.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 560.4K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 905.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 87.1K |