1.39
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 323.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 170.9K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.05 | 106.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,237.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 465.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 80.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 95.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 66.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 263.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 128.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 79.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 33.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 20.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 311.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 86.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 34.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 18.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 32.8K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 28.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 14.4K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 47.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 31.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 106.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 111.8K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 37.5K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 12.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 92.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 16.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 25.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 9.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 165.4K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 121.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 106.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 117.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 146.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 74.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 101.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 124.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 488.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 131.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 231.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 60.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |