Sinosteel Anhui Tianyuan Technology Co Ltd (002057)

002057
🏛️ Chine →
10.96
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.76 9.76 9.69 9.70 1,574.4K
09:35 9.70 9.72 9.68 9.71 1,155.9K
09:40 9.72 9.74 9.71 9.73 611.8K
09:45 9.73 9.74 9.70 9.70 811.9K
09:50 9.71 9.72 9.70 9.70 623.7K
09:55 9.71 9.73 9.70 9.71 739.9K
10:00 9.71 9.74 9.71 9.73 602.0K
10:05 9.73 9.76 9.73 9.75 680.9K
10:10 9.75 9.75 9.73 9.74 480.2K
10:15 9.74 9.75 9.73 9.74 537.2K
10:20 9.74 9.74 9.73 9.74 532.1K
10:25 9.74 9.74 9.72 9.73 491.1K
10:30 9.72 9.73 9.72 9.73 302.3K
10:35 9.73 9.74 9.72 9.73 469.2K
10:40 9.73 9.73 9.71 9.73 490.3K
10:45 9.73 9.74 9.72 9.73 401.9K
10:50 9.73 9.74 9.72 9.74 321.8K
10:55 9.73 9.74 9.73 9.73 274.4K
11:00 9.73 9.75 9.73 9.74 489.1K
11:05 9.74 9.75 9.73 9.75 205.6K
11:10 9.74 9.75 9.73 9.75 198.6K
11:15 9.75 9.75 9.74 9.75 600.0K
11:20 9.75 9.75 9.74 9.74 135.8K
11:25 9.74 9.76 9.74 9.76 966.9K
13:00 9.76 9.77 9.75 9.76 825.7K
13:05 9.77 9.79 9.76 9.79 925.5K
13:10 9.79 9.80 9.77 9.77 809.3K
13:15 9.78 9.78 9.76 9.77 620.1K
13:20 9.77 9.79 9.76 9.78 588.2K
13:25 9.78 9.78 9.76 9.77 320.0K
13:30 9.77 9.77 9.75 9.76 467.6K
13:35 9.77 9.77 9.75 9.75 308.9K
13:40 9.76 9.76 9.75 9.76 236.1K
13:45 9.76 9.77 9.75 9.77 581.0K
13:50 9.77 9.78 9.76 9.78 320.9K
13:55 9.77 9.78 9.77 9.77 388.9K
14:00 9.76 9.78 9.76 9.77 313.7K
14:05 9.77 9.78 9.77 9.77 277.9K
14:10 9.78 9.78 9.77 9.78 259.7K
14:15 9.77 9.78 9.77 9.78 198.1K
14:20 9.78 9.78 9.77 9.78 438.9K
14:25 9.78 9.79 9.78 9.79 480.3K
14:30 9.79 9.80 9.78 9.79 1,245.5K
14:35 9.78 9.79 9.78 9.78 620.0K
14:40 9.79 9.79 9.77 9.78 1,196.4K
14:45 9.77 9.79 9.77 9.78 863.4K
14:50 9.79 9.79 9.78 9.79 908.7K
14:55 9.79 9.80 9.78 9.80 418.0K
15:40 9.80 9.80 9.80 9.80 250.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible