Sinosteel Anhui Tianyuan Technology Co Ltd (002057)

002057
🏛️ Chine →
10.96
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.74 9.75 9.66 9.75 1,571.0K
09:35 9.75 9.75 9.70 9.71 1,532.2K
09:40 9.72 9.77 9.72 9.75 989.6K
09:45 9.75 9.76 9.71 9.73 696.7K
09:50 9.73 9.74 9.68 9.70 1,014.3K
09:55 9.69 9.72 9.67 9.70 1,110.4K
10:00 9.70 9.72 9.69 9.70 362.0K
10:05 9.70 9.73 9.69 9.72 584.0K
10:10 9.72 9.75 9.72 9.74 574.1K
10:15 9.73 9.76 9.72 9.75 330.7K
10:20 9.75 9.75 9.73 9.73 433.8K
10:25 9.73 9.75 9.72 9.72 412.9K
10:30 9.72 9.74 9.71 9.73 353.4K
10:35 9.73 9.73 9.70 9.70 259.7K
10:40 9.71 9.72 9.70 9.70 257.8K
10:45 9.70 9.71 9.68 9.69 499.2K
10:50 9.70 9.70 9.67 9.68 353.9K
10:55 9.67 9.70 9.66 9.69 531.9K
11:00 9.70 9.70 9.66 9.67 372.3K
11:05 9.67 9.69 9.66 9.68 209.0K
11:10 9.68 9.70 9.68 9.69 109.9K
11:15 9.69 9.71 9.68 9.70 324.3K
11:20 9.71 9.72 9.71 9.72 165.2K
11:25 9.72 9.73 9.71 9.73 294.4K
13:00 9.72 9.72 9.68 9.70 377.3K
13:05 9.71 9.71 9.69 9.70 123.5K
13:10 9.70 9.71 9.67 9.67 320.6K
13:15 9.68 9.70 9.67 9.69 244.8K
13:20 9.69 9.69 9.67 9.68 264.3K
13:25 9.68 9.68 9.67 9.68 228.2K
13:30 9.68 9.70 9.67 9.67 423.1K
13:35 9.67 9.68 9.66 9.68 685.4K
13:40 9.68 9.69 9.67 9.68 207.6K
13:45 9.68 9.72 9.68 9.70 268.7K
13:50 9.70 9.71 9.69 9.69 118.8K
13:55 9.70 9.70 9.68 9.68 151.4K
14:00 9.68 9.70 9.67 9.67 387.8K
14:05 9.68 9.68 9.67 9.68 185.9K
14:10 9.68 9.70 9.67 9.70 240.2K
14:15 9.70 9.71 9.69 9.70 290.3K
14:20 9.70 9.71 9.69 9.70 287.3K
14:25 9.71 9.71 9.68 9.69 395.7K
14:30 9.69 9.69 9.67 9.68 573.2K
14:35 9.68 9.69 9.67 9.67 315.1K
14:40 9.67 9.68 9.67 9.68 277.1K
14:45 9.67 9.68 9.66 9.67 618.9K
14:50 9.67 9.67 9.65 9.67 1,028.3K
14:55 9.66 9.67 9.66 9.67 399.4K
15:40 9.66 9.66 9.66 9.66 284.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible