Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 8.03 | 7.77 | 7.99 | 1,086.0K |
| 09:35 | 8.00 | 8.00 | 7.94 | 8.00 | 440.0K |
| 09:40 | 8.01 | 8.17 | 7.99 | 8.16 | 2,250.0K |
| 09:45 | 8.15 | 8.15 | 8.02 | 8.03 | 726.0K |
| 09:50 | 8.05 | 8.05 | 7.99 | 8.01 | 670.0K |
| 09:55 | 8.02 | 8.05 | 8.00 | 8.05 | 334.0K |
| 10:00 | 8.06 | 8.11 | 8.03 | 8.11 | 393.6K |
| 10:05 | 8.12 | 8.16 | 8.06 | 8.08 | 850.0K |
| 10:10 | 8.07 | 8.10 | 8.04 | 8.04 | 1,450.0K |
| 10:15 | 8.05 | 8.05 | 8.02 | 8.03 | 212.0K |
| 10:20 | 8.02 | 8.05 | 8.01 | 8.04 | 342.0K |
| 10:25 | 8.05 | 8.05 | 8.01 | 8.04 | 228.0K |
| 10:30 | 8.03 | 8.04 | 7.96 | 7.97 | 382.0K |
| 10:35 | 7.98 | 8.00 | 7.96 | 7.98 | 304.0K |
| 10:40 | 7.99 | 8.00 | 7.95 | 7.97 | 216.0K |
| 10:45 | 7.95 | 7.98 | 7.95 | 7.96 | 164.0K |
| 10:50 | 7.97 | 8.00 | 7.96 | 7.98 | 240.0K |
| 10:55 | 7.97 | 8.04 | 7.97 | 8.00 | 460.0K |
| 11:00 | 8.01 | 8.01 | 7.98 | 8.00 | 172.0K |
| 11:05 | 7.99 | 8.03 | 7.97 | 8.02 | 218.0K |
| 11:10 | 8.02 | 8.04 | 8.02 | 8.02 | 134.0K |
| 11:15 | 8.03 | 8.03 | 7.97 | 7.98 | 168.0K |
| 11:20 | 7.97 | 7.98 | 7.96 | 7.97 | 116.0K |
| 11:25 | 7.96 | 7.97 | 7.95 | 7.95 | 160.0K |
| 11:30 | 7.96 | 7.96 | 7.94 | 7.95 | 144.0K |
| 11:35 | 7.94 | 7.95 | 7.93 | 7.94 | 152.0K |
| 11:40 | 7.93 | 7.94 | 7.92 | 7.92 | 248.0K |
| 11:45 | 7.91 | 7.91 | 7.91 | 7.91 | 98.0K |
| 11:50 | 7.90 | 7.92 | 7.90 | 7.91 | 84.0K |
| 11:55 | 7.92 | 7.93 | 7.91 | 7.92 | 254.0K |
| 13:00 | 7.93 | 7.96 | 7.92 | 7.95 | 302.0K |
| 13:05 | 7.94 | 7.94 | 7.90 | 7.93 | 392.0K |
| 13:10 | 7.91 | 7.95 | 7.91 | 7.92 | 126.0K |
| 13:15 | 7.92 | 7.95 | 7.91 | 7.92 | 270.0K |
| 13:20 | 7.94 | 7.98 | 7.94 | 7.98 | 126.0K |
| 13:25 | 7.97 | 7.97 | 7.93 | 7.93 | 224.0K |
| 13:30 | 7.92 | 7.94 | 7.92 | 7.93 | 184.0K |
| 13:35 | 7.94 | 7.96 | 7.94 | 7.96 | 54.0K |
| 13:40 | 7.95 | 7.96 | 7.95 | 7.95 | 80.0K |
| 13:45 | 7.96 | 7.97 | 7.96 | 7.96 | 134.0K |
| 13:50 | 7.95 | 7.96 | 7.95 | 7.95 | 22.0K |
| 13:55 | 7.96 | 7.96 | 7.94 | 7.94 | 76.0K |
| 14:00 | 7.95 | 7.95 | 7.94 | 7.94 | 110.0K |
| 14:05 | 7.95 | 7.95 | 7.94 | 7.94 | 34.0K |
| 14:10 | 7.93 | 7.94 | 7.93 | 7.94 | 80.0K |
| 14:15 | 7.95 | 8.01 | 7.95 | 7.99 | 486.0K |
| 14:20 | 7.98 | 7.98 | 7.93 | 7.93 | 56.0K |
| 14:25 | 7.94 | 7.95 | 7.94 | 7.94 | 100.0K |
| 14:30 | 7.95 | 7.97 | 7.94 | 7.97 | 128.0K |
| 14:35 | 7.97 | 7.97 | 7.96 | 7.96 | 168.0K |
| 14:40 | 7.95 | 7.96 | 7.95 | 7.95 | 66.0K |
| 14:45 | 7.96 | 7.97 | 7.95 | 7.97 | 308.0K |
| 14:50 | 7.98 | 7.99 | 7.98 | 7.99 | 128.0K |
| 14:55 | 8.00 | 8.00 | 7.98 | 7.99 | 102.0K |
| 15:00 | 7.98 | 7.99 | 7.98 | 7.99 | 56.0K |
| 15:05 | 7.98 | 7.99 | 7.98 | 7.99 | 52.0K |
| 15:15 | 7.98 | 7.99 | 7.98 | 7.99 | 46.0K |
| 15:20 | 7.98 | 7.99 | 7.98 | 7.99 | 48.0K |
| 15:25 | 7.98 | 7.99 | 7.98 | 7.98 | 28.0K |
| 15:30 | 7.99 | 8.00 | 7.99 | 8.00 | 60.0K |
| 15:35 | 7.99 | 8.00 | 7.99 | 8.00 | 56.0K |
| 15:40 | 8.01 | 8.01 | 8.01 | 8.01 | 2.0K |
| 15:45 | 8.00 | 8.01 | 7.99 | 7.99 | 90.0K |
| 15:50 | 8.00 | 8.00 | 7.99 | 8.00 | 60.0K |
| 15:55 | 7.99 | 8.02 | 7.99 | 8.02 | 262.0K |