Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.24 | 8.25 | 8.12 | 8.12 | 418.0K |
| 09:35 | 8.13 | 8.16 | 8.12 | 8.16 | 222.0K |
| 09:40 | 8.13 | 8.23 | 8.13 | 8.21 | 168.0K |
| 09:45 | 8.20 | 8.20 | 8.12 | 8.12 | 336.0K |
| 09:50 | 8.11 | 8.16 | 8.07 | 8.08 | 272.0K |
| 09:55 | 8.11 | 8.11 | 8.05 | 8.05 | 232.0K |
| 10:00 | 8.06 | 8.12 | 8.05 | 8.12 | 1,244.0K |
| 10:05 | 8.11 | 8.11 | 8.09 | 8.09 | 122.0K |
| 10:10 | 8.08 | 8.09 | 8.07 | 8.09 | 128.0K |
| 10:15 | 8.08 | 8.10 | 8.08 | 8.09 | 112.0K |
| 10:20 | 8.10 | 8.10 | 8.06 | 8.07 | 254.0K |
| 10:25 | 8.06 | 8.08 | 8.05 | 8.08 | 458.0K |
| 10:30 | 8.06 | 8.06 | 8.06 | 8.06 | 258.0K |
| 10:35 | 8.07 | 8.07 | 8.06 | 8.06 | 260.0K |
| 10:40 | 8.04 | 8.04 | 8.02 | 8.04 | 646.0K |
| 10:45 | 8.05 | 8.05 | 8.02 | 8.03 | 66.0K |
| 10:50 | 8.04 | 8.05 | 8.03 | 8.05 | 76.0K |
| 10:55 | 8.04 | 8.05 | 8.04 | 8.05 | 34.0K |
| 11:00 | 8.04 | 8.05 | 8.01 | 8.02 | 172.0K |
| 11:05 | 8.01 | 8.01 | 7.99 | 7.99 | 356.0K |
| 11:10 | 8.00 | 8.00 | 7.99 | 7.99 | 80.0K |
| 11:15 | 7.98 | 7.99 | 7.96 | 7.96 | 262.0K |
| 11:20 | 7.95 | 7.97 | 7.93 | 7.97 | 406.0K |
| 11:25 | 7.96 | 7.99 | 7.96 | 7.99 | 262.0K |
| 11:30 | 8.00 | 8.00 | 7.98 | 7.99 | 118.0K |
| 11:35 | 7.98 | 7.98 | 7.97 | 7.98 | 92.0K |
| 11:40 | 7.97 | 7.97 | 7.97 | 7.97 | 38.0K |
| 11:45 | 7.96 | 7.99 | 7.96 | 7.99 | 68.0K |
| 11:50 | 7.97 | 7.97 | 7.96 | 7.96 | 78.0K |
| 11:55 | 7.98 | 7.98 | 7.96 | 7.96 | 34.0K |
| 13:00 | 7.97 | 7.97 | 7.95 | 7.95 | 270.0K |
| 13:05 | 7.96 | 8.03 | 7.96 | 8.00 | 160.0K |
| 13:10 | 8.01 | 8.03 | 8.01 | 8.03 | 20.0K |
| 13:15 | 8.02 | 8.03 | 8.02 | 8.02 | 14.0K |
| 13:20 | 8.01 | 8.02 | 8.00 | 8.01 | 168.0K |
| 13:25 | 8.00 | 8.01 | 7.99 | 7.99 | 78.0K |
| 13:35 | 7.98 | 7.99 | 7.98 | 7.99 | 34.0K |
| 13:40 | 7.98 | 7.99 | 7.98 | 7.98 | 140.0K |
| 13:45 | 7.96 | 7.98 | 7.96 | 7.98 | 42.0K |
| 13:50 | 7.97 | 7.97 | 7.96 | 7.96 | 64.0K |
| 13:55 | 7.95 | 7.97 | 7.95 | 7.95 | 70.0K |
| 14:00 | 7.96 | 7.96 | 7.95 | 7.96 | 16.0K |
| 14:05 | 7.94 | 7.95 | 7.94 | 7.95 | 184.0K |
| 14:10 | 7.94 | 7.94 | 7.94 | 7.94 | 8.0K |
| 14:15 | 7.95 | 7.95 | 7.94 | 7.95 | 32.0K |
| 14:20 | 7.96 | 7.97 | 7.96 | 7.96 | 58.0K |
| 14:25 | 7.97 | 7.99 | 7.95 | 7.99 | 440.0K |
| 14:30 | 7.97 | 7.97 | 7.95 | 7.95 | 532.0K |
| 14:35 | 7.94 | 7.98 | 7.94 | 7.98 | 630.0K |
| 14:40 | 7.99 | 7.99 | 7.96 | 7.98 | 114.0K |
| 14:45 | 7.99 | 8.03 | 7.98 | 8.01 | 110.0K |
| 14:50 | 8.03 | 8.03 | 8.01 | 8.01 | 36.0K |
| 14:55 | 8.02 | 8.02 | 8.00 | 8.02 | 38.0K |
| 15:00 | 8.01 | 8.02 | 8.01 | 8.02 | 28.0K |
| 15:05 | 8.01 | 8.01 | 8.01 | 8.01 | 48.0K |
| 15:15 | 8.00 | 8.01 | 7.98 | 7.98 | 612.0K |
| 15:20 | 7.99 | 7.99 | 7.97 | 7.97 | 150.0K |
| 15:25 | 7.98 | 7.99 | 7.97 | 7.99 | 14.0K |
| 15:30 | 7.97 | 7.98 | 7.97 | 7.98 | 18.0K |
| 15:35 | 7.96 | 7.97 | 7.96 | 7.96 | 52.0K |
| 15:40 | 7.95 | 7.97 | 7.93 | 7.93 | 508.0K |
| 15:45 | 7.95 | 7.95 | 7.94 | 7.94 | 62.0K |
| 15:50 | 7.95 | 7.95 | 7.94 | 7.94 | 46.0K |
| 15:55 | 7.95 | 7.95 | 7.94 | 7.95 | 198.0K |