Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.34 | 8.39 | 8.25 | 8.32 | 548.0K |
| 09:35 | 8.31 | 8.32 | 8.28 | 8.30 | 364.0K |
| 09:40 | 8.31 | 8.33 | 8.26 | 8.30 | 498.0K |
| 09:45 | 8.30 | 8.34 | 8.29 | 8.33 | 254.0K |
| 09:50 | 8.34 | 8.34 | 8.30 | 8.30 | 328.0K |
| 09:55 | 8.30 | 8.30 | 8.28 | 8.29 | 422.0K |
| 10:00 | 8.28 | 8.28 | 8.25 | 8.25 | 540.0K |
| 10:05 | 8.26 | 8.28 | 8.26 | 8.26 | 244.0K |
| 10:10 | 8.25 | 8.27 | 8.22 | 8.22 | 298.0K |
| 10:15 | 8.23 | 8.25 | 8.20 | 8.22 | 356.0K |
| 10:20 | 8.21 | 8.21 | 8.16 | 8.16 | 548.0K |
| 10:25 | 8.15 | 8.19 | 8.13 | 8.18 | 624.0K |
| 10:30 | 8.19 | 8.20 | 8.16 | 8.18 | 202.0K |
| 10:35 | 8.19 | 8.22 | 8.19 | 8.20 | 118.0K |
| 10:40 | 8.19 | 8.19 | 8.17 | 8.17 | 116.0K |
| 10:45 | 8.16 | 8.17 | 8.14 | 8.17 | 606.0K |
| 10:50 | 8.18 | 8.20 | 8.16 | 8.16 | 80.0K |
| 10:55 | 8.18 | 8.18 | 8.16 | 8.18 | 54.0K |
| 11:00 | 8.17 | 8.19 | 8.17 | 8.19 | 22.0K |
| 11:05 | 8.18 | 8.23 | 8.18 | 8.22 | 340.0K |
| 11:10 | 8.22 | 8.24 | 8.22 | 8.22 | 62.0K |
| 11:15 | 8.24 | 8.24 | 8.21 | 8.21 | 146.0K |
| 11:20 | 8.20 | 8.22 | 8.20 | 8.22 | 10.0K |
| 11:25 | 8.23 | 8.24 | 8.23 | 8.23 | 156.0K |
| 11:30 | 8.22 | 8.22 | 8.22 | 8.22 | 154.0K |
| 11:35 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 11:40 | 8.20 | 8.21 | 8.20 | 8.21 | 54.0K |
| 11:45 | 8.23 | 8.23 | 8.23 | 8.23 | 46.0K |
| 11:50 | 8.24 | 8.24 | 8.24 | 8.24 | 6.0K |
| 13:00 | 8.23 | 8.25 | 8.23 | 8.25 | 130.0K |
| 13:05 | 8.23 | 8.27 | 8.23 | 8.27 | 64.0K |
| 13:10 | 8.28 | 8.28 | 8.24 | 8.24 | 76.0K |
| 13:15 | 8.25 | 8.26 | 8.25 | 8.25 | 198.0K |
| 13:20 | 8.27 | 8.28 | 8.26 | 8.28 | 100.0K |
| 13:25 | 8.27 | 8.30 | 8.27 | 8.30 | 44.0K |
| 13:30 | 8.29 | 8.30 | 8.27 | 8.29 | 74.0K |
| 13:35 | 8.28 | 8.28 | 8.28 | 8.28 | 60.0K |
| 13:40 | 8.29 | 8.30 | 8.29 | 8.29 | 82.0K |
| 13:50 | 8.30 | 8.30 | 8.30 | 8.30 | 74.0K |
| 13:55 | 8.29 | 8.30 | 8.29 | 8.30 | 86.0K |
| 14:00 | 8.29 | 8.29 | 8.29 | 8.29 | 86.0K |
| 14:05 | 8.28 | 8.30 | 8.27 | 8.28 | 414.0K |
| 14:15 | 8.27 | 8.27 | 8.24 | 8.25 | 394.0K |
| 14:20 | 8.28 | 8.28 | 8.28 | 8.28 | 44.0K |
| 14:25 | 8.27 | 8.28 | 8.26 | 8.28 | 52.0K |
| 14:30 | 8.27 | 8.27 | 8.27 | 8.27 | 20.0K |
| 14:35 | 8.26 | 8.26 | 8.23 | 8.23 | 300.0K |
| 14:40 | 8.22 | 8.23 | 8.22 | 8.22 | 294.0K |
| 14:45 | 8.25 | 8.26 | 8.24 | 8.26 | 78.0K |
| 14:50 | 8.27 | 8.27 | 8.26 | 8.26 | 124.0K |
| 14:55 | 8.24 | 8.25 | 8.24 | 8.25 | 6.0K |
| 15:00 | 8.26 | 8.26 | 8.25 | 8.26 | 32.0K |
| 15:05 | 8.27 | 8.27 | 8.26 | 8.26 | 88.0K |
| 15:20 | 8.25 | 8.25 | 8.22 | 8.22 | 174.0K |
| 15:25 | 8.21 | 8.21 | 8.20 | 8.21 | 532.0K |
| 15:30 | 8.20 | 8.21 | 8.20 | 8.21 | 48.0K |
| 15:35 | 8.22 | 8.22 | 8.22 | 8.22 | 34.0K |
| 15:40 | 8.23 | 8.23 | 8.22 | 8.23 | 168.0K |
| 15:45 | 8.25 | 8.25 | 8.23 | 8.23 | 26.0K |
| 15:50 | 8.22 | 8.24 | 8.22 | 8.22 | 82.0K |
| 15:55 | 8.22 | 8.24 | 8.22 | 8.24 | 192.0K |