1.11
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 30,253.8K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 20,982.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 14,267.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 17,081.6K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 30,579.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 13,689.1K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 11,062.6K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 7,774.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5,493.8K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.09 | 11,096.8K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.08 | 7,824.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,783.7K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.09 | 3,888.3K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.09 | 10,149.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 6,816.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 7,554.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 13,804.3K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.09 | 6,440.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,391.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 7,408.8K |
| 11:10 | 1.09 | 1.09 | 1.08 | 1.08 | 3,493.7K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,991.6K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.09 | 4,079.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,259.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,900.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4,173.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,107.5K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.08 | 5,710.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,631.7K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.08 | 3,550.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4,114.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 6,404.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5,230.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,115.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,074.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5,122.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6,718.7K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10,333.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,571.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4,652.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6,283.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5,899.3K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 8,275.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 8,388.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4,493.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,652.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 34,371.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,462.3K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,089.4K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |