1.11
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 22,205.9K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 16,518.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12,432.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9,873.8K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.01 | 8,584.2K |
| 09:55 | 1.01 | 1.02 | 1.01 | 1.02 | 34,891.1K |
| 10:00 | 1.02 | 1.02 | 1.01 | 1.01 | 13,928.7K |
| 10:05 | 1.01 | 1.02 | 1.01 | 1.01 | 11,113.8K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 7,300.6K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 6,143.5K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 3,585.8K |
| 10:25 | 1.01 | 1.02 | 1.01 | 1.02 | 8,216.6K |
| 10:30 | 1.01 | 1.02 | 1.01 | 1.02 | 5,091.8K |
| 10:35 | 1.02 | 1.02 | 1.01 | 1.02 | 5,660.0K |
| 10:40 | 1.02 | 1.02 | 1.01 | 1.02 | 6,096.7K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 7,426.1K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 8,617.1K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 6,638.0K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 8,751.0K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 7,840.5K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 8,141.4K |
| 11:15 | 1.02 | 1.02 | 1.01 | 1.02 | 3,474.4K |
| 11:20 | 1.02 | 1.02 | 1.01 | 1.02 | 1,632.7K |
| 11:25 | 1.02 | 1.02 | 1.01 | 1.02 | 2,716.6K |
| 11:30 | 1.02 | 1.02 | 1.02 | 1.02 | 12.4K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 5,709.4K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1,574.4K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 2,182.0K |
| 13:15 | 1.02 | 1.02 | 1.01 | 1.02 | 2,910.6K |
| 13:20 | 1.01 | 1.02 | 1.01 | 1.02 | 2,911.1K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 2,861.2K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 3,425.6K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 1,107.6K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 5,378.8K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 13,393.1K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 3,310.5K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 7,360.5K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 4,965.9K |
| 14:05 | 1.02 | 1.03 | 1.02 | 1.03 | 4,405.8K |
| 14:10 | 1.03 | 1.03 | 1.02 | 1.02 | 8,126.7K |
| 14:15 | 1.02 | 1.03 | 1.02 | 1.02 | 27,264.1K |
| 14:20 | 1.03 | 1.03 | 1.02 | 1.03 | 7,698.4K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 4,364.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 15,109.9K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 7,200.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 9,542.7K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 13,200.4K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 12,786.9K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5,014.7K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3,219.5K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |