1.11
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.08 | 1.06 | 1.08 | 46,296.8K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 34,999.4K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.08 | 19,545.1K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.08 | 23,907.6K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.07 | 18,220.7K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.07 | 12,570.5K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.08 | 21,716.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 30,670.4K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 23,773.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 23,507.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 17,613.3K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.08 | 13,277.2K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.08 | 11,775.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 9,242.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 14,881.9K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.09 | 7,833.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 9,999.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 12,169.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 7,038.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 7,593.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 22,059.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,720.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 9,534.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4,400.5K |
| 11:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.09 | 13,325.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 16,993.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 7,012.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,812.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 8,018.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6,887.7K |
| 13:30 | 1.09 | 1.09 | 1.08 | 1.09 | 12,266.1K |
| 13:35 | 1.09 | 1.09 | 1.08 | 1.08 | 9,941.7K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.08 | 8,916.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 17,805.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 14,602.5K |
| 13:55 | 1.08 | 1.08 | 1.07 | 1.07 | 19,836.3K |
| 14:00 | 1.07 | 1.08 | 1.07 | 1.08 | 10,461.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 7,335.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 11,355.2K |
| 14:15 | 1.08 | 1.08 | 1.07 | 1.07 | 8,573.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 18,813.6K |
| 14:25 | 1.07 | 1.07 | 1.06 | 1.06 | 19,328.9K |
| 14:30 | 1.06 | 1.07 | 1.06 | 1.07 | 21,378.7K |
| 14:35 | 1.07 | 1.07 | 1.06 | 1.06 | 13,432.3K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 16,654.1K |
| 14:45 | 1.06 | 1.06 | 1.05 | 1.05 | 26,202.9K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.05 | 23,815.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 22,100.8K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 10,000.1K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |