1.08
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 9,696.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5,687.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4,840.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5,338.8K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.10 | 8,496.6K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.11 | 4,796.6K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.11 | 4,152.7K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.11 | 3,710.9K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 3,462.2K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 3,652.8K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2,325.2K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,412.1K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,953.7K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,672.5K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 691.5K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,589.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,738.6K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 567.5K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.11 | 1,273.8K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.10 | 1,118.1K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 599.9K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,430.7K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 755.4K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 844.4K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 8,576.6K |
| 13:05 | 1.09 | 1.10 | 1.09 | 1.10 | 2,200.5K |
| 13:10 | 1.09 | 1.10 | 1.09 | 1.10 | 1,312.4K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,843.2K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,433.2K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 509.7K |
| 13:30 | 1.10 | 1.10 | 1.09 | 1.10 | 2,720.5K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.10 | 666.2K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.09 | 326.9K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 844.6K |
| 13:50 | 1.10 | 1.10 | 1.09 | 1.09 | 876.2K |
| 13:55 | 1.10 | 1.10 | 1.09 | 1.09 | 1,444.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 759.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,363.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3,965.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,184.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,244.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,366.5K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 3,276.6K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.09 | 3,546.3K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.09 | 2,220.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,164.6K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.09 | 2,992.4K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.08 | 1,720.0K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 498.2K |