1.08
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 7,739.5K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5,236.5K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 3,916.3K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.07 | 6,182.8K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 2,159.9K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.07 | 4,133.2K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.08 | 3,690.6K |
| 10:05 | 1.08 | 1.08 | 1.07 | 1.08 | 2,280.8K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.08 | 2,375.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,072.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4,376.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 12,428.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,224.8K |
| 10:35 | 1.08 | 1.08 | 1.07 | 1.08 | 911.5K |
| 10:40 | 1.08 | 1.08 | 1.07 | 1.08 | 2,148.9K |
| 10:45 | 1.08 | 1.08 | 1.07 | 1.07 | 608.7K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,623.1K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,549.4K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,284.1K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,045.2K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 178.1K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 121.6K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2,079.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 600.9K |
| 11:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.07 | 5,402.1K |
| 13:05 | 1.08 | 1.08 | 1.07 | 1.07 | 1,763.5K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 806.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3,082.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5,897.3K |
| 13:25 | 1.07 | 1.07 | 1.06 | 1.06 | 7,931.3K |
| 13:30 | 1.06 | 1.07 | 1.06 | 1.06 | 6,962.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4,130.7K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3,974.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,573.5K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,159.8K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 929.3K |
| 14:00 | 1.06 | 1.07 | 1.06 | 1.07 | 465.3K |
| 14:05 | 1.07 | 1.07 | 1.06 | 1.07 | 1,907.4K |
| 14:10 | 1.07 | 1.07 | 1.06 | 1.07 | 271.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2,082.3K |
| 14:20 | 1.07 | 1.07 | 1.06 | 1.07 | 588.5K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 542.8K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 927.8K |
| 14:35 | 1.07 | 1.07 | 1.06 | 1.06 | 826.8K |
| 14:40 | 1.07 | 1.07 | 1.06 | 1.06 | 840.4K |
| 14:45 | 1.06 | 1.07 | 1.06 | 1.06 | 834.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,176.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 380.9K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 356.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |