1.08
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.07 | 1.08 | 14,052.5K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 5,134.0K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 5,027.3K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 3,709.1K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.08 | 7,859.5K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 3,108.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,876.0K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.10 | 3,535.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 6,176.6K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.10 | 6,953.5K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.11 | 9,423.0K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.11 | 11,004.4K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.10 | 15,145.7K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.10 | 14,321.5K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 11,182.7K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 12,734.7K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3,884.3K |
| 10:55 | 1.10 | 1.11 | 1.10 | 1.10 | 4,961.6K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 754.7K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,938.1K |
| 11:10 | 1.10 | 1.10 | 1.09 | 1.10 | 713.1K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 285.5K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,093.2K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 901.4K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 2,079.0K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.10 | 2,295.3K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.10 | 2,489.9K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,996.0K |
| 13:20 | 1.10 | 1.10 | 1.09 | 1.09 | 3,759.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5,580.3K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,700.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,295.9K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.09 | 692.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,275.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 481.2K |
| 13:55 | 1.09 | 1.09 | 1.08 | 1.08 | 837.7K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.08 | 1,622.9K |
| 14:05 | 1.08 | 1.08 | 1.07 | 1.08 | 3,591.9K |
| 14:10 | 1.08 | 1.08 | 1.07 | 1.07 | 3,626.2K |
| 14:15 | 1.07 | 1.08 | 1.07 | 1.08 | 5,838.6K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,579.4K |
| 14:25 | 1.08 | 1.08 | 1.07 | 1.07 | 1,732.4K |
| 14:30 | 1.07 | 1.08 | 1.07 | 1.07 | 4,337.4K |
| 14:35 | 1.07 | 1.07 | 1.06 | 1.06 | 4,402.6K |
| 14:40 | 1.06 | 1.07 | 1.06 | 1.07 | 8,090.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5,532.9K |
| 14:50 | 1.07 | 1.08 | 1.07 | 1.08 | 13,281.0K |
| 14:55 | 1.08 | 1.08 | 1.07 | 1.07 | 750.7K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 659.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |