1.08
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 5,393.7K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 7,294.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 3,621.6K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.07 | 1,915.9K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 5,898.3K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.07 | 4,339.1K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.07 | 3,937.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3,387.6K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2,911.9K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,098.2K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,132.5K |
| 10:25 | 1.07 | 1.07 | 1.06 | 1.06 | 5,030.7K |
| 10:30 | 1.06 | 1.07 | 1.06 | 1.06 | 3,537.7K |
| 10:35 | 1.06 | 1.07 | 1.06 | 1.07 | 1,003.4K |
| 10:40 | 1.07 | 1.07 | 1.06 | 1.06 | 1,979.7K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.07 | 971.6K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,167.2K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 815.8K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2,071.1K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,054.9K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 986.1K |
| 11:15 | 1.07 | 1.08 | 1.07 | 1.08 | 892.4K |
| 11:20 | 1.07 | 1.08 | 1.07 | 1.08 | 3,231.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,943.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,118.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,220.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 873.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,215.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 812.5K |
| 13:25 | 1.08 | 1.08 | 1.07 | 1.07 | 2,426.1K |
| 13:30 | 1.07 | 1.08 | 1.07 | 1.08 | 983.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 463.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,398.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,103.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,266.8K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 907.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,886.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,470.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4,703.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,946.9K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,839.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 7,178.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,314.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,434.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,575.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10,581.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,271.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,882.2K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,461.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |