1.08
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.05 | 15,030.4K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 7,505.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4,243.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4,035.3K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.06 | 4,273.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,944.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,742.8K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,138.3K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3,811.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,041.8K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 763.7K |
| 10:25 | 1.06 | 1.07 | 1.06 | 1.06 | 1,623.8K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2,400.8K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2,390.5K |
| 10:40 | 1.06 | 1.06 | 1.05 | 1.05 | 2,409.3K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.05 | 1,439.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,536.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,465.9K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6,747.9K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 41,062.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 633.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,595.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 249.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 311.2K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.05 | 2,395.4K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.05 | 1,343.7K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.05 | 825.8K |
| 13:15 | 1.05 | 1.06 | 1.05 | 1.06 | 532.6K |
| 13:20 | 1.06 | 1.06 | 1.05 | 1.05 | 1,223.4K |
| 13:25 | 1.05 | 1.06 | 1.05 | 1.05 | 2,307.4K |
| 13:30 | 1.06 | 1.06 | 1.05 | 1.05 | 462.7K |
| 13:35 | 1.05 | 1.06 | 1.05 | 1.06 | 1,389.2K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3,769.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,302.2K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3,211.1K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,507.1K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.05 | 1,672.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,372.4K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 724.3K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 19,591.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,100.4K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,108.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 684.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 405.4K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,468.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,030.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,156.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 616.5K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 572.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |