1.08
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.97 | 0.97 | 6,333.4K |
| 09:35 | 0.97 | 0.97 | 0.97 | 0.97 | 4,635.4K |
| 09:40 | 0.97 | 0.98 | 0.97 | 0.97 | 4,141.3K |
| 09:45 | 0.97 | 0.98 | 0.97 | 0.98 | 3,061.5K |
| 09:50 | 0.98 | 0.98 | 0.97 | 0.98 | 2,519.4K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 2,981.9K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1,135.6K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1,699.0K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 660.0K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1,324.2K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1,225.1K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1,776.9K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1,066.3K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1,803.3K |
| 10:40 | 0.98 | 0.99 | 0.98 | 0.98 | 2,076.4K |
| 10:45 | 0.99 | 0.99 | 0.98 | 0.99 | 3,306.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,642.1K |
| 10:55 | 0.99 | 0.99 | 0.98 | 0.98 | 2,505.7K |
| 11:00 | 0.98 | 0.99 | 0.98 | 0.98 | 2,028.9K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.99 | 1,292.7K |
| 11:10 | 0.99 | 0.99 | 0.98 | 0.99 | 1,590.6K |
| 11:15 | 0.99 | 0.99 | 0.98 | 0.98 | 1,923.6K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1,425.3K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1,708.9K |
| 11:30 | 0.98 | 0.98 | 0.98 | 0.98 | 10.7K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.98 | 2,688.0K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1,749.7K |
| 13:10 | 0.98 | 0.99 | 0.98 | 0.98 | 2,931.8K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1,413.2K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 4,314.4K |
| 13:25 | 0.98 | 0.99 | 0.98 | 0.98 | 2,355.7K |
| 13:30 | 0.98 | 0.99 | 0.98 | 0.99 | 6,520.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,333.0K |
| 13:40 | 0.99 | 0.99 | 0.98 | 0.99 | 2,236.8K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4,604.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 17,586.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,590.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,828.7K |
| 14:05 | 0.99 | 1.00 | 0.99 | 0.99 | 6,091.0K |
| 14:10 | 0.99 | 1.00 | 0.99 | 0.99 | 8,144.0K |
| 14:15 | 0.99 | 1.00 | 0.99 | 0.99 | 3,924.3K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 4,346.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8,369.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5,403.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4,930.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,201.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,362.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,252.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,013.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 349.9K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |