THG Holdings PLC (THG)

THG
🏛️ Royaume-Uni →
37.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 37.01 37.55 37.01 37.19 449.0K
08:01 36.56 36.70 36.56 36.63 266.9K
08:02 36.50 36.98 36.33 36.40 20.4K
08:03 36.76 36.80 36.76 36.78 13.4K
08:04 37.08 37.48 37.08 37.48 109.6K
08:05 37.48 37.72 37.15 37.20 73.8K
08:06 37.20 37.20 37.20 37.20 42.0K
08:07 37.17 37.26 37.00 37.00 18.4K
08:08 37.31 37.50 37.31 37.50 16.2K
08:09 36.90 37.14 36.90 37.14 1.7K
08:10 36.81 36.81 36.81 36.81 10.9K
08:11 36.87 36.87 36.87 36.87 10.9K
08:12 36.77 36.77 36.77 36.77 10.0K
08:13 36.76 37.00 36.48 37.00 454.6K
08:14 36.95 37.20 36.95 37.20 6.0K
08:15 36.96 37.18 36.96 37.18 4.6K
08:16 37.06 37.06 37.06 37.06 24.3K
08:17 36.97 36.97 36.97 36.97 2.5K
08:18 36.97 37.18 36.84 37.18 42.5K
08:19 36.93 37.14 36.93 37.14 30.0K
08:21 36.93 36.96 36.84 36.96 41.8K
08:22 36.91 36.91 36.70 36.70 23.7K
08:27 36.71 36.71 36.54 36.54 7.5K
08:28 36.72 36.72 36.62 36.62 8.8K
08:29 36.64 36.75 36.64 36.75 10.5K
08:30 36.72 36.72 36.72 36.72 0.1K
08:31 36.88 36.88 36.88 36.88 4.3K
08:33 37.00 37.00 36.80 36.90 84.8K
08:34 36.72 36.72 36.72 36.72 2.6K
08:35 36.75 36.75 36.75 36.75 0.3K
08:36 36.75 36.75 36.75 36.75 0.4K
08:37 36.80 36.83 36.80 36.83 25.8K
08:38 36.75 36.75 36.75 36.75 336.7K
08:40 36.90 36.90 36.90 36.90 0.0K
08:41 36.79 36.79 36.79 36.79 0.0K
08:42 36.81 36.81 36.74 36.74 10.5K
08:44 36.74 36.88 36.74 36.88 3.3K
08:45 36.66 36.66 36.34 36.36 205.8K
08:47 36.30 36.40 36.25 36.25 60.0K
08:48 36.40 36.40 36.20 36.20 17.0K
08:49 36.21 36.21 36.00 36.00 113.5K
08:51 36.26 36.26 36.26 36.26 27.1K
08:52 36.21 36.21 36.20 36.20 40.6K
08:53 36.21 36.21 36.19 36.19 32.1K
08:56 36.21 36.21 36.21 36.21 1.4K
08:57 36.19 36.22 36.19 36.22 44.1K
08:59 36.30 36.30 36.30 36.30 18.5K
09:00 36.27 36.27 36.27 36.27 21.0K
09:01 36.40 36.48 36.40 36.48 43.3K
09:02 36.75 36.75 36.75 36.75 7.5K
09:03 36.81 36.81 36.81 36.81 5.5K
09:05 36.76 36.76 36.76 36.76 15.5K
09:10 36.64 36.64 36.64 36.64 5.8K
09:14 36.55 36.70 36.55 36.70 5.3K
09:15 36.40 36.40 36.28 36.28 96.5K
09:16 36.22 36.22 36.22 36.22 16.8K
09:18 36.40 36.40 36.27 36.27 7.5K
09:21 36.27 36.27 36.27 36.27 0.9K
09:24 36.40 36.40 36.40 36.40 0.0K
09:26 36.30 36.30 36.30 36.30 14.6K
09:29 36.30 36.40 36.30 36.40 32.6K
09:31 36.26 36.26 36.26 36.26 20.5K
09:33 36.30 36.30 36.30 36.30 20.0K
09:40 36.32 36.32 36.32 36.32 11.5K
09:41 36.30 36.30 36.30 36.30 15.0K
09:43 36.34 36.34 36.34 36.34 9.0K
09:47 36.34 36.34 36.34 36.34 5.0K
09:48 36.40 36.40 36.40 36.40 25.0K
09:51 36.50 36.56 36.38 36.38 381.9K
09:55 36.40 36.40 36.20 36.20 42.3K
09:56 36.20 36.20 36.20 36.20 3.7K
10:03 36.16 36.21 36.16 36.21 67.5K
10:04 36.34 36.34 36.34 36.34 12.8K
10:05 36.10 36.10 36.10 36.10 49.3K
10:08 36.10 36.10 36.04 36.04 24.7K
10:09 36.09 36.09 36.04 36.06 45.6K
10:10 36.05 36.20 36.04 36.10 186.7K
10:11 36.10 36.12 36.06 36.06 156.0K
10:12 36.06 36.12 36.00 36.03 112.8K
10:13 36.30 36.30 36.30 36.30 238.2K
10:14 36.36 36.36 36.36 36.36 31.4K
10:17 36.41 36.41 36.41 36.41 68.3K
10:18 36.29 36.29 36.29 36.29 1.5K
10:21 36.32 36.32 36.32 36.32 2.0K
10:22 36.32 36.58 36.32 36.58 5.0K
10:28 36.36 36.36 36.36 36.36 20.0K
10:29 36.32 36.32 36.32 36.32 4.2K
10:33 36.33 36.33 36.33 36.33 2.6K
10:41 36.53 36.53 36.53 36.53 18.1K
10:43 36.48 36.48 36.44 36.44 36.0K
10:44 36.49 36.49 36.49 36.49 54.5K
10:45 36.60 36.66 36.60 36.66 39.3K
10:47 36.50 36.60 36.50 36.60 65.0K
10:48 36.60 36.64 36.54 36.54 125.6K
10:55 36.72 36.72 36.72 36.72 48.9K
11:01 36.80 36.80 36.80 36.80 9.7K
11:03 36.80 36.80 36.72 36.72 25.2K
11:04 36.66 36.66 36.66 36.66 4.6K
11:09 36.76 36.76 36.76 36.76 1.8K
11:16 36.65 36.65 36.65 36.65 31.4K
11:28 36.64 36.64 36.64 36.64 7.0K
11:32 36.54 36.54 36.54 36.54 2.2K
11:33 36.54 36.54 36.54 36.54 10.9K
11:39 36.51 36.51 36.51 36.51 10.0K
11:47 36.57 36.57 36.57 36.57 7.7K
11:53 36.62 36.62 36.52 36.52 3.7K
11:55 36.62 36.62 36.62 36.62 0.0K
11:56 36.44 36.62 36.44 36.62 3.9K
11:57 36.44 36.54 36.44 36.54 4.8K
12:15 36.64 36.70 36.64 36.70 53.3K
12:16 36.76 36.76 36.76 36.76 9.0K
12:19 36.82 36.82 36.82 36.82 4.8K
12:20 36.92 36.92 36.92 36.92 5.1K
12:23 36.92 36.96 36.92 36.96 75.6K
12:24 36.98 36.98 36.98 36.98 67.0K
12:28 37.03 37.04 37.03 37.04 36.6K
12:30 36.90 37.02 36.90 37.02 10.8K
12:31 37.00 37.00 36.99 36.99 1.4K
12:34 37.01 37.01 37.01 37.01 53.8K
12:35 37.08 37.08 37.08 37.08 13.6K
12:36 37.04 37.04 37.04 37.04 155.0K
12:41 37.02 37.02 37.02 37.02 6.3K
12:42 37.02 37.02 37.02 37.02 30.0K
12:46 37.00 37.00 37.00 37.00 1.6K
12:50 36.90 36.90 36.90 36.90 2.5K
12:54 37.00 37.00 37.00 37.00 9.3K
12:57 36.98 36.98 36.98 36.98 0.1K
13:01 37.01 37.01 37.01 37.01 11.0K
13:12 37.00 37.00 37.00 37.00 6.8K
13:14 37.01 37.01 37.01 37.01 3.9K
13:16 37.12 37.20 37.12 37.20 15.2K
13:17 36.92 36.92 36.92 36.92 0.0K
13:32 37.02 37.02 37.02 37.02 3.8K
13:34 37.07 37.07 37.07 37.07 0.5K
13:38 37.16 37.16 37.16 37.16 1.1K
13:40 37.02 37.02 37.02 37.02 0.3K
13:43 37.16 37.16 37.16 37.16 6.2K
13:53 37.20 37.20 37.20 37.20 12.9K
13:56 37.20 37.20 37.20 37.20 1.2K
13:57 37.20 37.20 37.20 37.20 15.3K
14:00 37.06 37.06 37.06 37.06 2.2K
14:03 36.92 36.92 36.92 36.92 55.5K
14:05 36.96 37.04 36.96 37.04 6.9K
14:07 36.90 36.90 36.90 36.90 18.8K
14:14 36.79 36.79 36.79 36.79 0.1K
14:17 36.75 36.75 36.75 36.75 70.9K
14:18 36.74 36.74 36.74 36.74 0.1K
14:19 36.79 36.92 36.72 36.92 5.6K
14:22 36.92 36.92 36.92 36.92 0.0K
14:27 36.91 36.91 36.91 36.91 135.5K
14:28 36.99 36.99 36.99 36.99 135.8K
14:29 36.98 37.18 36.98 37.18 122.2K
14:30 37.40 37.40 37.40 37.40 0.0K
14:36 37.40 37.40 37.40 37.40 0.1K
14:37 37.20 37.22 37.20 37.22 6.7K
14:39 37.06 37.06 37.06 37.06 7.9K
14:40 37.14 37.14 37.14 37.14 9.1K
14:41 37.26 37.26 37.26 37.26 9.7K
14:43 37.12 37.12 37.12 37.12 1.3K
14:48 37.15 37.15 37.15 37.15 7.5K
14:49 37.21 37.21 37.05 37.05 77.5K
14:50 37.21 37.21 37.21 37.21 7.5K
14:51 37.38 37.38 37.38 37.38 0.5K
14:52 37.48 37.48 37.48 37.48 2.0K
14:54 37.22 37.22 37.12 37.12 34.4K
14:55 37.19 37.38 37.19 37.38 0.1K
15:02 37.13 37.13 37.13 37.13 11.0K
15:16 37.36 37.36 37.13 37.21 21.2K
15:18 37.22 37.22 37.22 37.22 8.5K
15:19 37.02 37.02 37.02 37.02 0.1K
15:21 37.30 37.30 37.30 37.30 0.1K
15:23 37.28 37.30 37.28 37.30 61.2K
15:27 37.34 37.34 37.34 37.34 6.4K
15:28 37.38 37.57 37.38 37.57 70.3K
15:29 37.32 37.46 37.32 37.46 20.4K
15:35 37.40 37.40 37.40 37.40 1.3K
15:37 37.31 37.31 37.31 37.31 0.3K
15:39 37.56 37.56 37.56 37.56 0.4K
15:51 37.33 37.33 37.33 37.33 13.5K
15:53 37.33 37.33 37.33 37.33 26.8K
15:56 37.34 37.34 37.34 37.34 2.6K
16:00 37.22 37.22 37.22 37.22 0.0K
16:01 37.44 37.44 37.44 37.44 0.1K
16:02 37.35 37.35 37.35 37.35 13.3K
16:03 37.35 37.35 37.35 37.35 7.0K
16:15 37.35 37.35 37.35 37.35 2.3K
16:17 37.39 37.39 37.39 37.39 29.9K
16:18 37.39 37.39 37.22 37.22 30.6K
16:19 37.33 37.33 37.33 37.33 5.0K
16:23 37.22 37.22 37.22 37.22 0.1K
16:25 37.40 37.40 37.34 37.34 0.6K
16:26 37.54 37.54 37.54 37.54 31.7K
16:27 37.56 37.58 37.56 37.58 16.5K
16:28 37.59 37.74 37.46 37.46 63.9K
16:29 37.57 37.63 37.57 37.63 15.0K
16:35 37.08 37.08 37.08 37.08 971.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible