THG Holdings PLC (THG)

THG
🏛️ Royaume-Uni →
37.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 30.89 30.89 30.89 30.89 4.6K
08:03 31.00 31.00 31.00 31.00 64.5K
08:09 31.30 31.30 31.30 31.30 0.0K
08:10 31.36 31.36 31.36 31.36 0.0K
08:13 31.36 31.36 31.36 31.36 0.0K
08:15 31.34 31.34 31.34 31.34 0.0K
08:21 31.26 31.26 31.05 31.11 2.4K
08:22 31.11 31.11 31.11 31.11 0.0K
08:27 31.34 31.34 31.34 31.34 0.0K
08:32 31.00 31.00 31.00 31.00 0.0K
08:34 31.30 31.30 31.30 31.30 250.0K
08:38 32.10 32.26 32.10 32.22 446.5K
08:39 32.16 32.16 32.16 32.16 8.0K
08:40 32.40 32.40 32.40 32.40 0.0K
08:41 32.40 32.48 32.40 32.48 23.7K
08:42 32.43 32.60 32.43 32.60 33.6K
08:43 32.58 32.58 32.58 32.58 41.5K
08:44 32.38 32.38 32.38 32.38 12.7K
08:45 32.35 32.35 32.35 32.35 31.6K
08:46 32.58 32.58 32.30 32.30 3.0K
08:47 32.55 32.55 32.42 32.42 46.2K
08:48 32.26 32.80 32.26 32.80 172.1K
08:49 32.48 32.58 32.45 32.52 102.2K
08:51 32.38 32.60 32.34 32.34 46.3K
08:52 32.32 32.35 32.30 32.35 14.9K
08:54 32.35 32.60 32.35 32.60 5.0K
08:55 32.55 32.55 32.55 32.55 10.0K
08:56 32.35 32.35 32.35 32.35 5.4K
08:57 32.30 32.47 32.30 32.47 10.1K
08:58 32.40 32.40 32.40 32.40 10.0K
09:00 32.40 32.40 32.40 32.40 32.8K
09:01 32.60 32.60 32.60 32.60 0.6K
09:02 32.60 32.60 32.60 32.60 0.0K
09:03 32.60 32.60 32.60 32.60 1.7K
09:04 32.60 32.60 32.60 32.60 12.3K
09:06 32.59 32.59 32.59 32.59 43.2K
09:10 32.70 32.70 32.70 32.70 11.2K
09:12 32.70 32.80 32.59 32.80 72.9K
09:13 32.80 32.80 32.75 32.75 19.7K
09:14 32.81 32.81 32.74 32.81 76.9K
09:16 32.83 32.83 32.83 32.83 3.0K
09:19 32.90 32.96 32.90 32.90 43.2K
09:20 32.92 33.00 32.90 32.90 27.0K
09:21 33.00 33.12 33.00 33.12 35.5K
09:22 33.17 33.17 33.15 33.15 18.4K
09:23 33.23 33.23 33.23 33.23 86.6K
09:25 33.12 33.12 33.12 33.12 65.3K
09:26 33.36 33.80 33.36 33.80 160.7K
09:27 33.59 33.76 33.52 33.59 122.3K
09:28 33.40 33.58 33.34 33.34 63.2K
09:30 33.38 33.50 33.38 33.50 10.0K
09:31 33.38 33.50 33.32 33.35 57.7K
09:32 33.35 33.35 33.32 33.32 61.6K
09:33 33.35 33.68 33.35 33.68 86.2K
09:34 33.52 33.52 33.52 33.52 32.0K
09:35 33.52 33.56 33.44 33.44 159.4K
09:36 33.58 33.73 33.52 33.69 105.1K
09:38 33.67 33.67 33.67 33.67 10.0K
09:39 33.67 33.80 33.67 33.80 62.7K
09:40 33.67 33.80 33.67 33.80 92.8K
09:41 33.80 33.80 33.80 33.80 20.0K
09:43 33.67 33.67 33.67 33.67 5.6K
09:44 33.72 33.80 33.72 33.80 5.2K
09:45 33.69 33.73 33.69 33.73 15.0K
09:46 33.73 33.76 33.69 33.76 55.0K
09:47 33.73 34.10 33.52 34.04 400.1K
09:48 34.12 34.20 34.03 34.03 43.9K
09:49 33.98 34.22 33.98 34.22 0.6K
09:50 34.27 34.27 34.27 34.27 4.3K
09:51 34.18 34.18 34.18 34.18 10.0K
09:52 34.04 34.04 34.04 34.04 1.2K
09:53 34.02 34.05 33.88 33.98 61.9K
09:54 34.00 34.30 33.96 34.12 89.5K
09:55 34.14 34.30 34.14 34.14 40.2K
09:57 34.12 34.12 34.12 34.12 58.4K
09:58 34.16 34.16 34.16 34.16 1.9K
10:00 34.19 34.19 34.16 34.16 7.2K
10:01 34.29 34.29 34.29 34.29 17.2K
10:02 34.31 34.31 34.31 34.31 38.9K
10:04 34.34 34.34 34.34 34.34 3.2K
10:06 34.20 34.20 34.20 34.20 1.7K
10:08 34.20 34.34 34.20 34.34 29.0K
10:14 34.78 35.14 34.62 34.64 463.7K
10:15 34.69 34.79 34.57 34.79 126.6K
10:16 34.75 35.07 34.75 35.04 128.5K
10:17 35.04 35.04 34.92 34.92 59.5K
10:18 34.95 34.95 34.82 34.82 12.1K
10:19 34.82 34.98 34.82 34.84 41.8K
10:20 34.91 34.91 34.91 34.91 8.0K
10:22 34.98 34.98 34.98 34.98 10.0K
10:24 34.98 34.98 34.98 34.98 19.8K
10:25 34.99 35.10 34.98 34.98 43.7K
10:26 34.98 34.98 34.96 34.98 36.9K
10:27 35.00 35.00 34.84 35.00 12.9K
10:28 34.96 34.96 34.96 34.96 31.1K
10:29 34.96 34.96 34.84 34.84 6.5K
10:30 35.10 35.10 35.01 35.02 17.8K
10:31 35.01 35.03 35.00 35.03 45.3K
10:32 34.92 35.08 34.92 35.08 55.1K
10:33 35.20 35.41 35.08 35.35 108.4K
10:34 35.32 35.60 35.32 35.51 111.5K
10:35 35.53 35.60 35.38 35.38 23.0K
10:36 35.40 35.52 35.40 35.52 11.4K
10:37 35.41 35.41 35.40 35.40 50.5K
10:38 35.50 35.50 35.50 35.50 0.3K
10:39 35.40 35.40 35.22 35.22 146.6K
10:40 35.17 35.17 35.07 35.07 27.0K
10:41 35.13 35.13 34.80 34.87 99.3K
10:42 34.77 34.80 34.39 34.39 121.5K
10:44 34.37 34.38 34.37 34.38 59.0K
10:45 34.37 34.78 34.32 34.32 146.6K
10:46 34.38 34.58 34.38 34.38 50.6K
10:47 34.40 34.58 34.40 34.58 10.2K
10:49 34.38 34.38 34.38 34.38 76.6K
10:50 34.80 34.80 34.80 34.80 31.3K
10:51 34.68 34.68 34.68 34.68 25.5K
10:53 34.66 34.66 34.66 34.66 79.3K
10:54 34.54 34.62 34.54 34.62 226.3K
10:55 34.32 34.32 34.26 34.26 92.1K
10:57 34.06 34.06 34.02 34.02 50.0K
10:59 34.22 34.22 34.22 34.22 5.7K
11:00 34.24 34.24 34.24 34.24 5.5K
11:01 34.06 34.11 34.06 34.11 114.5K
11:02 34.40 34.40 34.22 34.40 12.0K
11:03 34.49 34.49 34.40 34.40 2.3K
11:04 34.24 34.40 34.24 34.40 17.5K
11:05 34.52 34.74 34.52 34.74 10.0K
11:09 34.47 34.47 34.47 34.47 31.8K
11:10 34.22 34.60 34.22 34.60 40.2K
11:11 34.54 34.54 34.50 34.54 67.0K
11:12 34.50 34.50 34.20 34.20 30.8K
11:13 34.08 34.08 34.08 34.08 20.0K
11:14 34.32 34.32 34.32 34.32 10.4K
11:15 34.22 34.22 34.22 34.22 10.0K
11:16 34.13 34.13 34.08 34.08 14.1K
11:17 34.20 34.26 34.20 34.26 17.5K
11:18 34.14 34.14 34.14 34.14 1.5K
11:19 34.17 34.17 34.12 34.12 137.7K
11:20 34.12 34.12 34.11 34.11 60.6K
11:22 34.04 34.04 34.04 34.04 15.0K
11:25 34.01 34.40 34.01 34.12 342.3K
11:32 34.37 34.50 34.37 34.48 33.9K
11:33 34.48 34.54 34.46 34.54 122.6K
11:34 34.62 34.64 34.62 34.64 3.1K
11:36 34.48 34.48 34.48 34.48 17.3K
11:38 34.41 34.41 34.41 34.41 5.0K
11:39 34.49 34.58 34.46 34.58 11.5K
11:40 34.58 34.58 34.49 34.49 17.6K
11:41 34.52 34.70 34.52 34.70 29.0K
11:43 34.64 34.64 34.64 34.64 25.4K
11:44 34.70 34.70 34.70 34.70 5.7K
11:45 34.80 34.80 34.71 34.71 28.8K
11:46 34.80 35.00 34.19 35.00 211.2K
11:47 34.94 34.94 34.94 34.94 0.0K
11:48 34.83 35.17 34.83 35.17 178.3K
11:49 35.23 35.23 35.23 35.23 54.9K
11:52 35.29 35.29 35.29 35.29 10.0K
11:53 35.48 35.70 35.46 35.70 103.2K
11:54 35.48 35.48 35.48 35.48 0.6K
11:55 35.53 35.53 35.53 35.53 24.2K
11:56 35.53 35.53 35.53 35.53 10.3K
11:57 35.57 35.57 35.57 35.57 2.8K
11:58 35.59 35.59 35.59 35.59 25.0K
11:59 35.44 35.68 35.44 35.68 54.6K
12:00 35.48 35.49 35.48 35.49 66.2K
12:01 35.56 35.68 35.38 35.38 66.2K
12:02 35.32 35.64 35.28 35.64 32.5K
12:04 35.32 35.32 35.32 35.32 14.6K
12:05 35.10 35.10 35.10 35.10 112.1K
12:08 34.96 34.96 34.96 34.96 3.0K
12:11 35.26 35.26 35.26 35.26 7.0K
12:12 35.20 35.20 35.20 35.20 15.0K
12:13 35.70 35.70 35.70 35.70 0.0K
12:16 35.35 35.35 35.35 35.35 20.0K
12:19 35.34 35.34 35.34 35.34 15.7K
12:21 35.35 35.35 35.35 35.35 5.3K
12:22 35.10 35.39 35.10 35.39 1.2K
12:24 35.08 35.08 35.08 35.08 4.4K
12:25 35.33 35.33 35.33 35.33 32.2K
12:27 35.56 35.56 35.27 35.27 1.5K
12:28 35.36 35.37 35.36 35.37 10.0K
12:29 35.56 35.65 35.56 35.65 287.7K
12:30 35.81 35.98 35.75 35.98 57.8K
12:31 35.76 35.76 35.76 35.76 0.2K
12:33 36.02 36.03 35.92 35.92 110.2K
12:34 35.84 35.84 35.84 35.84 30.8K
12:35 35.98 35.98 35.98 35.98 0.0K
12:36 35.85 35.85 35.85 35.85 10.0K
12:37 35.76 35.76 35.76 35.76 10.0K
12:38 35.58 35.58 35.58 35.58 0.1K
12:39 35.84 35.84 35.84 35.84 2.0K
12:40 35.81 35.81 35.81 35.81 5.0K
12:41 35.84 35.84 35.81 35.81 7.4K
12:42 36.00 36.00 36.00 36.00 22.6K
12:43 36.16 36.16 36.16 36.16 0.0K
12:44 35.97 36.03 35.97 36.01 39.2K
12:45 36.16 36.16 36.16 36.16 0.2K
12:46 36.00 36.00 36.00 36.00 2.8K
12:47 36.03 36.30 36.02 36.04 107.7K
12:49 36.04 36.04 36.04 36.04 18.2K
12:50 36.12 36.12 36.12 36.12 5.6K
12:51 35.94 35.94 35.91 35.91 16.8K
12:53 36.00 36.00 36.00 36.00 6.2K
12:54 35.88 35.88 35.88 35.88 0.0K
12:55 36.13 36.13 36.02 36.02 85.9K
12:57 35.88 35.88 35.82 35.82 1.6K
12:59 36.04 36.04 36.02 36.02 36.1K
13:00 36.28 36.28 35.78 35.93 40.7K
13:02 35.72 35.72 35.72 35.72 4.7K
13:03 35.72 35.81 35.72 35.81 4.7K
13:05 35.96 35.96 35.72 35.72 10.0K
13:06 35.73 35.73 35.73 35.73 3.4K
13:07 35.72 35.82 35.72 35.82 26.0K
13:09 35.73 35.73 35.73 35.73 0.1K
13:10 35.87 35.87 35.87 35.87 0.3K
13:11 35.96 36.02 35.96 36.02 11.9K
13:12 36.00 36.11 35.82 35.82 77.3K
13:13 35.90 35.92 35.90 35.92 2.0K
13:14 35.72 35.75 35.72 35.75 29.0K
13:15 35.78 35.78 35.78 35.78 16.6K
13:17 35.84 35.84 35.84 35.84 20.0K
13:18 35.88 36.00 35.88 36.00 18.3K
13:19 35.98 35.98 35.98 35.98 20.0K
13:20 35.94 35.94 35.94 35.94 27.8K
13:21 36.03 36.03 36.03 36.03 55.2K
13:22 36.00 36.08 36.00 36.08 27.3K
13:23 36.11 36.13 36.07 36.07 24.7K
13:24 36.08 36.08 36.06 36.06 2.5K
13:25 35.94 36.00 35.86 36.00 71.3K
13:26 36.12 36.16 36.02 36.02 30.6K
13:27 35.96 35.96 35.96 35.96 1.2K
13:28 35.99 35.99 35.99 35.99 16.8K
13:30 35.95 36.12 35.95 36.12 15.4K
13:31 35.97 36.02 35.97 36.02 2.2K
13:32 36.00 36.00 36.00 36.00 25.0K
13:33 36.03 36.03 36.03 36.03 27.6K
13:34 36.08 36.08 36.08 36.08 11.0K
13:35 36.13 36.14 36.12 36.14 13.9K
13:36 36.15 36.23 36.15 36.23 12.4K
13:37 36.14 36.14 36.00 36.00 41.9K
13:38 35.92 35.92 35.92 35.92 25.0K
13:39 35.86 35.92 35.78 35.78 150.6K
13:40 35.86 36.00 35.79 35.79 87.6K
13:41 35.79 35.79 35.79 35.79 5.0K
13:43 35.52 35.52 35.52 35.52 0.0K
13:44 35.87 35.98 35.87 35.98 6.3K
13:45 35.96 35.96 35.96 35.96 2.0K
13:46 36.10 36.18 36.10 36.14 21.4K
13:47 36.18 36.24 36.15 36.16 43.3K
13:48 36.14 36.14 36.14 36.14 2.5K
13:49 36.02 36.02 35.89 35.89 11.1K
13:50 35.85 35.85 35.85 35.85 1.3K
13:51 35.83 35.83 35.83 35.83 10.2K
13:52 35.98 35.98 35.86 35.86 34.1K
13:53 35.87 35.87 35.87 35.87 1.0K
13:54 35.78 35.78 35.58 35.66 53.8K
13:55 35.78 35.78 35.78 35.78 0.0K
13:56 35.56 35.56 35.52 35.52 2.1K
13:57 35.56 35.63 35.56 35.63 10.4K
13:58 35.46 35.46 35.22 35.22 62.0K
13:59 35.35 35.36 35.35 35.36 8.0K
14:00 35.31 35.31 35.31 35.31 2.2K
14:02 35.40 35.40 35.40 35.40 73.3K
14:04 35.42 35.42 35.42 35.42 22.4K
14:05 35.18 35.18 35.18 35.18 11.8K
14:06 34.88 35.16 34.88 35.16 12.5K
14:07 35.00 35.00 35.00 35.00 7.5K
14:09 35.16 35.16 35.16 35.16 0.0K
14:10 35.08 35.08 35.08 35.08 10.0K
14:11 34.99 35.00 34.99 35.00 36.1K
14:12 34.90 34.90 34.82 34.85 45.1K
14:14 34.90 35.04 34.90 34.92 90.4K
14:16 34.84 34.84 34.84 34.84 1.6K
14:17 34.92 34.92 34.92 34.92 10.0K
14:19 34.94 34.94 34.90 34.90 39.7K
14:20 35.00 35.00 35.00 35.00 44.7K
14:21 34.94 34.94 34.94 34.94 31.3K
14:24 35.22 35.22 35.22 35.22 10.0K
14:25 34.96 35.04 34.96 35.04 37.7K
14:26 35.64 35.64 35.64 35.64 0.0K
14:27 34.90 35.23 34.90 35.23 27.3K
14:29 34.82 34.82 34.56 34.56 135.9K
14:30 34.60 34.91 34.54 34.91 36.5K
14:31 34.93 34.93 34.66 34.66 16.9K
14:32 34.57 34.80 34.57 34.80 30.1K
14:33 34.88 34.94 34.80 34.80 124.4K
14:36 34.96 34.96 34.96 34.96 0.2K
14:37 34.78 35.00 34.78 35.00 85.2K
14:38 34.96 35.10 34.96 35.10 4.9K
14:39 35.16 35.40 35.11 35.40 114.0K
14:41 35.53 35.53 35.53 35.53 12.6K
14:42 35.53 35.74 35.53 35.58 36.1K
14:43 35.52 35.56 35.38 35.56 121.6K
14:44 35.46 35.46 35.46 35.46 14.1K
14:45 35.78 35.78 35.78 35.78 0.0K
14:47 35.66 35.66 35.64 35.64 4.1K
14:48 35.78 35.78 35.66 35.74 26.8K
14:49 35.70 35.70 35.70 35.70 1.5K
14:50 35.62 35.62 35.62 35.62 2.4K
14:51 35.84 35.84 35.84 35.84 19.4K
14:53 35.69 35.69 35.69 35.69 0.2K
14:55 35.98 35.98 35.90 35.90 14.1K
14:56 35.88 35.88 35.84 35.84 11.3K
14:58 36.00 36.00 36.00 36.00 30.0K
15:00 35.80 35.80 35.78 35.78 6.1K
15:01 35.84 36.14 35.84 36.14 36.5K
15:02 35.82 35.82 35.82 35.82 2.8K
15:03 35.80 35.80 35.80 35.80 1.7K
15:04 35.80 35.80 35.80 35.80 8.1K
15:05 35.82 35.82 35.68 35.68 5.0K
15:07 35.56 35.56 35.56 35.56 50.0K
15:09 35.84 35.84 35.78 35.78 15.1K
15:11 35.79 35.79 35.79 35.79 17.2K
15:12 35.80 35.80 35.80 35.80 25.0K
15:16 36.00 36.00 35.90 35.90 12.4K
15:17 35.88 35.88 35.86 35.86 3.3K
15:21 35.91 35.91 35.90 35.90 8.4K
15:22 35.82 35.82 35.82 35.82 9.1K
15:25 35.89 35.89 35.89 35.89 23.5K
15:26 35.89 35.89 35.89 35.89 8.0K
15:28 35.84 35.88 35.84 35.86 12.0K
15:29 35.84 35.84 35.84 35.84 2.4K
15:30 35.82 35.89 35.82 35.89 6.4K
15:31 35.80 35.89 35.68 35.68 58.6K
15:32 35.68 35.68 35.68 35.68 30.0K
15:34 35.64 35.64 35.64 35.64 10.0K
15:35 35.48 35.48 35.48 35.48 9.5K
15:36 35.28 35.28 35.28 35.28 7.0K
15:37 35.47 35.47 35.47 35.47 10.0K
15:39 35.28 35.68 35.28 35.68 14.3K
15:40 35.56 35.56 35.42 35.42 17.8K
15:41 35.44 35.58 35.44 35.58 10.0K
15:42 35.56 35.56 35.56 35.56 2.4K
15:43 35.60 35.70 35.60 35.62 59.7K
15:44 35.58 35.58 35.54 35.54 2.1K
15:45 35.70 35.70 35.70 35.70 5.9K
15:46 36.14 36.16 36.06 36.06 188.9K
15:47 36.06 36.06 36.02 36.02 6.4K
15:49 36.11 36.11 36.11 36.11 7.5K
15:50 36.02 36.02 36.02 36.02 0.2K
15:51 36.02 36.11 36.00 36.00 16.9K
15:53 36.09 36.09 35.96 35.96 17.0K
15:55 36.05 36.09 36.05 36.09 50.0K
15:57 36.10 36.10 35.96 35.96 13.0K
15:58 36.20 36.26 36.20 36.26 98.2K
15:59 36.24 36.30 36.24 36.30 26.8K
16:00 36.36 36.36 36.26 36.32 15.3K
16:01 36.28 36.28 36.28 36.28 2.4K
16:02 36.36 36.36 36.36 36.36 1.8K
16:03 36.38 36.40 36.36 36.40 52.8K
16:04 36.48 36.48 36.48 36.48 0.0K
16:05 36.42 36.48 36.42 36.48 39.9K
16:06 36.40 36.40 36.34 36.34 4.6K
16:09 36.37 36.37 36.37 36.37 18.9K
16:10 36.37 36.37 36.37 36.37 9.0K
16:12 36.37 36.37 36.28 36.28 64.2K
16:13 36.22 36.26 36.22 36.26 4.8K
16:14 36.34 36.34 36.34 36.34 13.3K
16:15 36.28 36.46 36.28 36.44 88.8K
16:16 36.40 36.40 36.36 36.36 11.9K
16:17 36.46 36.46 36.46 36.46 11.5K
16:18 36.42 36.77 36.42 36.75 189.4K
16:20 36.24 36.80 36.24 36.73 19.2K
16:21 36.62 36.62 36.48 36.48 26.6K
16:22 36.61 36.64 36.60 36.60 42.8K
16:23 36.64 36.64 36.52 36.63 47.6K
16:24 36.32 36.32 36.32 36.32 0.0K
16:25 36.44 36.44 36.04 36.04 10.2K
16:26 36.30 36.32 36.30 36.32 2.6K
16:27 36.32 36.34 36.32 36.32 6.6K
16:28 36.36 36.37 36.32 36.37 34.0K
16:29 36.34 36.37 36.22 36.22 55.6K
16:35 36.54 36.54 36.54 36.54 882.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible