THG Holdings PLC (THG)

THG
🏛️ Royaume-Uni →
37.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 28.78 28.78 28.78 28.78 2.6K
08:01 29.50 29.50 29.50 29.50 2.1K
08:07 29.82 29.86 29.82 29.86 121.4K
08:10 29.98 29.98 29.98 29.98 4.2K
08:19 29.94 29.94 29.68 29.68 53.5K
08:22 29.68 29.68 29.40 29.40 54.0K
08:23 29.41 29.41 29.41 29.41 85.0K
08:24 29.38 29.38 29.38 29.38 88.2K
08:25 29.70 29.70 29.70 29.70 0.0K
08:30 29.38 29.38 29.38 29.38 0.3K
08:32 29.54 29.54 29.54 29.54 20.0K
08:33 29.39 29.54 29.39 29.54 50.0K
08:43 29.66 29.66 29.66 29.66 0.0K
08:44 29.66 29.66 29.66 29.66 0.6K
08:57 29.70 29.70 29.70 29.70 33.4K
09:01 29.76 29.76 29.76 29.76 7.4K
09:03 29.77 29.77 29.77 29.77 14.2K
09:04 29.89 29.89 29.89 29.89 10.0K
09:11 30.06 30.06 30.06 30.06 1.7K
09:18 30.06 30.06 29.76 29.76 0.5K
09:19 29.82 30.02 29.76 29.76 54.5K
09:21 29.62 29.62 29.62 29.62 1.0K
09:27 29.87 29.87 29.87 29.87 79.9K
09:28 29.98 29.98 29.98 29.98 90.0K
09:35 29.92 29.92 29.92 29.92 74.4K
09:40 30.10 30.10 30.10 30.10 0.2K
09:41 30.08 30.08 30.08 30.08 0.0K
09:42 29.91 29.91 29.91 29.91 1.5K
09:43 29.82 29.90 29.80 29.80 71.9K
09:48 29.85 29.85 29.85 29.85 5.7K
09:56 29.87 29.87 29.87 29.87 5.4K
09:57 29.76 30.06 29.76 30.06 0.3K
09:59 30.00 30.00 30.00 30.00 100.0K
10:01 29.83 29.83 29.83 29.83 9.4K
10:02 29.96 30.00 29.96 29.98 48.4K
10:03 30.30 30.30 30.30 30.30 35.9K
10:08 30.90 30.90 30.90 30.90 122.1K
10:10 30.84 30.84 30.64 30.64 53.2K
10:11 30.98 30.98 30.98 30.98 0.0K
10:15 31.02 31.02 31.02 31.02 50.2K
10:17 31.17 31.17 31.17 31.17 0.0K
10:18 31.30 31.30 31.30 31.30 0.0K
10:19 31.12 31.12 31.12 31.12 20.0K
10:20 31.19 31.30 31.19 31.30 0.2K
10:21 31.30 31.30 31.10 31.21 0.1K
10:22 31.21 31.21 31.21 31.21 12.7K
10:23 31.15 31.15 31.15 31.15 0.1K
10:26 31.22 31.30 31.22 31.30 106.3K
10:27 31.46 31.46 31.32 31.34 6.2K
10:28 31.46 31.46 31.46 31.46 0.0K
10:29 31.30 31.30 31.30 31.30 11.3K
10:30 31.30 31.32 31.20 31.32 6.5K
10:32 31.20 31.26 31.18 31.26 74.6K
10:33 31.42 31.54 31.23 31.54 28.6K
10:34 31.28 31.39 31.20 31.20 50.9K
10:35 31.22 31.22 31.12 31.12 11.8K
10:36 31.13 31.13 30.98 31.00 94.7K
10:37 30.90 30.90 30.90 30.90 6.1K
10:41 31.10 31.10 31.06 31.06 30.1K
10:42 31.20 31.23 31.18 31.23 16.2K
10:50 31.17 31.17 31.12 31.12 70.3K
10:51 31.12 31.12 31.02 31.08 55.1K
10:54 31.05 31.05 31.00 31.00 165.1K
10:59 31.09 31.36 30.98 30.98 91.7K
11:00 31.00 31.00 31.00 31.00 0.0K
11:03 31.00 31.00 31.00 31.00 0.0K
11:07 30.71 30.71 30.71 30.71 169.5K
11:08 31.00 31.00 31.00 31.00 0.0K
11:10 30.74 30.74 30.70 30.70 7.9K
11:13 30.72 30.72 30.72 30.72 3.3K
11:18 30.94 30.94 30.66 30.66 2.3K
11:21 30.80 30.80 30.80 30.80 0.0K
11:25 30.80 30.80 30.80 30.80 0.0K
11:31 30.50 30.50 30.50 30.50 17.9K
11:32 30.45 30.45 30.45 30.45 67.3K
11:34 30.55 30.55 30.55 30.55 0.1K
11:36 30.50 30.50 30.50 30.50 10.0K
11:48 29.85 30.72 29.85 30.72 457.5K
11:49 30.20 30.20 30.20 30.20 9.4K
11:51 30.20 30.20 30.20 30.20 0.0K
11:52 30.50 30.50 30.31 30.31 37.1K
11:56 30.48 30.48 30.48 30.48 61.4K
12:00 30.50 30.50 30.50 30.50 0.0K
12:03 30.26 30.26 30.26 30.26 35.4K
12:06 30.29 30.29 30.29 30.29 1.3K
12:10 30.31 30.31 30.31 30.31 4.9K
12:11 30.35 30.35 30.35 30.35 85.0K
12:12 30.22 30.48 30.22 30.48 301.8K
12:13 30.58 30.58 30.58 30.58 43.9K
12:14 30.64 30.64 30.64 30.64 87.7K
12:15 30.78 30.78 30.78 30.78 0.7K
12:31 30.52 30.52 30.52 30.52 0.0K
12:33 30.74 30.74 30.74 30.74 0.0K
12:35 30.64 30.64 30.64 30.64 48.7K
12:37 30.74 30.82 30.74 30.82 5.8K
12:53 30.77 30.77 30.77 30.77 5.0K
12:55 30.83 30.83 30.83 30.83 8.0K
12:57 30.75 30.75 30.75 30.75 0.1K
13:04 30.96 30.96 30.96 30.96 2.8K
13:19 30.74 30.74 30.74 30.74 4.8K
13:26 30.88 30.88 30.88 30.88 0.3K
13:31 30.98 30.98 30.98 30.98 0.0K
13:37 30.98 30.98 30.98 30.98 0.0K
13:39 30.82 30.82 30.50 30.75 137.7K
13:40 30.80 30.80 30.80 30.80 73.5K
13:45 30.88 30.88 30.88 30.88 0.0K
13:52 30.78 30.78 30.78 30.78 1.4K
13:53 30.78 30.78 30.78 30.78 26.0K
14:00 30.66 30.66 30.66 30.66 100.0K
14:01 30.70 30.76 30.68 30.76 69.0K
14:04 30.66 30.66 30.66 30.66 0.2K
14:08 30.69 30.69 30.69 30.69 1.7K
14:10 30.69 30.69 30.69 30.69 34.8K
14:11 30.60 30.60 30.60 30.60 1.0K
14:12 30.56 30.56 30.56 30.56 1.0K
14:17 30.60 30.60 30.60 30.60 15.3K
14:22 30.67 30.67 30.67 30.67 32.4K
14:25 30.56 30.56 30.56 30.56 5.0K
14:28 30.57 30.57 30.57 30.57 6.6K
14:35 30.72 30.72 30.72 30.72 0.3K
14:42 30.54 30.54 30.54 30.54 5.9K
14:43 30.56 30.56 30.56 30.56 0.0K
14:45 30.56 30.56 30.56 30.56 0.0K
14:55 30.56 30.74 30.56 30.56 0.7K
14:56 30.62 30.62 30.62 30.62 8.8K
14:58 30.52 30.52 30.52 30.52 0.8K
15:00 30.72 30.72 30.72 30.72 0.3K
15:04 30.48 30.48 30.48 30.48 0.0K
15:07 30.46 30.46 30.46 30.46 1.3K
15:10 30.52 30.52 30.52 30.52 3.1K
15:18 30.49 30.56 30.49 30.56 25.2K
15:22 30.48 30.64 30.48 30.64 125.7K
15:24 30.64 30.64 30.64 30.64 49.8K
15:25 30.72 30.72 30.70 30.70 85.0K
15:26 30.58 30.65 30.58 30.65 84.3K
15:29 30.82 30.82 30.82 30.82 4.4K
15:30 30.70 30.70 30.70 30.70 200.1K
15:35 30.86 30.86 30.86 30.86 0.0K
15:38 30.68 30.68 30.68 30.68 0.1K
15:45 30.68 30.68 30.68 30.68 0.2K
15:50 30.74 30.74 30.74 30.74 35.7K
15:56 30.86 30.86 30.79 30.79 13.4K
16:05 30.78 30.78 30.78 30.78 12.0K
16:06 30.96 30.96 30.96 30.96 0.0K
16:14 30.94 30.94 30.82 30.82 21.2K
16:15 30.92 30.92 30.92 30.92 30.5K
16:16 31.00 31.22 31.00 31.22 3.0K
16:17 31.22 31.22 31.22 31.22 2.4K
16:18 31.32 31.32 31.32 31.32 14.8K
16:19 31.32 31.32 31.32 31.32 3.4K
16:20 31.46 31.46 31.27 31.27 4.4K
16:21 31.46 31.46 31.46 31.46 1.2K
16:22 31.30 31.30 31.30 31.30 2.6K
16:23 31.26 31.26 31.26 31.26 1.6K
16:24 31.32 31.32 31.31 31.31 7.0K
16:25 31.10 31.10 31.10 31.10 1.7K
16:26 31.18 31.18 31.18 31.18 1.2K
16:27 31.18 31.18 31.18 31.18 1.2K
16:28 31.18 31.18 31.10 31.12 8.8K
16:29 31.08 31.08 30.72 30.72 37.2K
16:35 31.00 31.00 31.00 31.00 862.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible