224.40
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 233.15 | 233.15 | 233.15 | 233.15 | 0.0K |
| 10:00 | 231.45 | 231.45 | 231.45 | 231.45 | 0.1K |
| 11:00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 11:10 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 11:25 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0K |
| 11:30 | 237.00 | 240.00 | 237.00 | 240.00 | 0.5K |
| 11:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 11:40 | 242.00 | 245.00 | 242.00 | 245.00 | 0.2K |
| 11:45 | 249.20 | 252.45 | 249.20 | 250.00 | 0.4K |
| 11:50 | 248.30 | 249.50 | 248.15 | 249.50 | 0.1K |
| 11:55 | 250.50 | 250.50 | 248.20 | 249.10 | 0.3K |
| 12:00 | 252.00 | 256.55 | 252.00 | 256.55 | 3.9K |
| 12:05 | 255.75 | 257.30 | 255.75 | 256.65 | 0.0K |
| 12:10 | 257.15 | 262.85 | 256.15 | 260.95 | 3.6K |
| 12:15 | 260.40 | 264.00 | 260.40 | 262.25 | 0.5K |
| 12:20 | 261.15 | 265.25 | 261.00 | 265.25 | 1.8K |
| 12:25 | 266.25 | 268.50 | 264.70 | 266.95 | 4.2K |
| 12:30 | 265.00 | 266.05 | 264.35 | 265.00 | 1.6K |
| 12:35 | 267.60 | 267.80 | 265.00 | 265.00 | 0.3K |
| 12:40 | 264.35 | 264.35 | 263.40 | 263.50 | 0.7K |
| 12:45 | 263.60 | 265.00 | 263.40 | 263.40 | 0.2K |
| 12:50 | 263.40 | 263.40 | 260.35 | 261.35 | 1.8K |
| 12:55 | 261.20 | 263.10 | 261.20 | 263.10 | 0.2K |
| 13:00 | 264.30 | 264.30 | 262.45 | 263.40 | 0.7K |
| 13:05 | 262.40 | 264.00 | 261.55 | 261.55 | 0.5K |
| 13:10 | 262.00 | 262.00 | 260.65 | 261.00 | 0.5K |
| 13:15 | 260.70 | 261.90 | 260.60 | 261.90 | 0.2K |
| 13:20 | 261.00 | 261.00 | 259.15 | 259.15 | 0.1K |
| 13:25 | 258.30 | 260.00 | 256.25 | 257.70 | 0.8K |
| 13:30 | 257.80 | 258.40 | 257.00 | 257.50 | 0.5K |
| 13:35 | 257.50 | 257.95 | 257.50 | 257.95 | 0.1K |
| 13:40 | 257.90 | 257.90 | 257.90 | 257.90 | 0.1K |
| 13:45 | 257.90 | 257.90 | 256.25 | 256.40 | 0.0K |
| 13:50 | 256.40 | 256.40 | 255.70 | 255.70 | 0.5K |
| 13:55 | 256.55 | 256.55 | 255.70 | 255.70 | 0.0K |
| 14:00 | 255.70 | 255.70 | 252.00 | 253.60 | 1.1K |
| 14:05 | 252.55 | 254.10 | 252.55 | 254.10 | 0.1K |
| 14:15 | 253.95 | 253.95 | 253.15 | 253.15 | 0.0K |
| 14:20 | 252.55 | 252.55 | 251.65 | 251.65 | 0.1K |
| 14:30 | 252.45 | 253.60 | 252.45 | 253.60 | 0.0K |
| 14:35 | 253.60 | 253.60 | 253.60 | 253.60 | 0.0K |
| 14:40 | 252.00 | 252.80 | 252.00 | 252.80 | 0.1K |
| 14:45 | 252.80 | 253.55 | 251.75 | 251.95 | 0.1K |
| 14:50 | 251.65 | 251.80 | 250.60 | 251.80 | 0.1K |
| 14:55 | 252.05 | 252.05 | 251.80 | 251.80 | 0.1K |
| 15:05 | 251.75 | 252.00 | 251.75 | 252.00 | 0.2K |
| 15:10 | 252.00 | 252.00 | 251.00 | 251.30 | 2.4K |
| 15:15 | 251.05 | 251.25 | 251.00 | 251.00 | 0.3K |
| 15:20 | 250.00 | 250.10 | 250.00 | 250.00 | 1.0K |
| 15:25 | 250.00 | 251.80 | 248.60 | 250.95 | 2.2K |