T.Hasegawa Co Ltd (4958)

4958
🏛️ Japon →
3,050.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,962.00 2,971.00 2,962.00 2,966.00 186.2K
09:05 2,966.00 2,982.00 2,966.00 2,981.00 2.2K
09:10 2,977.00 2,985.00 2,975.00 2,985.00 1.0K
09:15 2,981.00 2,981.00 2,969.00 2,972.00 1.9K
09:20 2,970.00 2,970.00 2,969.00 2,969.00 1.2K
09:25 2,971.00 2,975.00 2,971.00 2,972.00 1.0K
09:30 2,973.00 2,973.00 2,971.00 2,972.00 0.3K
09:35 2,973.00 2,973.00 2,971.00 2,971.00 0.4K
09:40 2,973.00 2,973.00 2,971.00 2,972.00 0.6K
09:45 2,972.00 2,974.00 2,972.00 2,974.00 0.9K
09:50 2,972.00 2,980.00 2,972.00 2,980.00 1.6K
09:55 2,976.00 2,976.00 2,976.00 2,976.00 0.5K
10:00 2,971.00 2,977.00 2,971.00 2,977.00 1.1K
10:05 2,978.00 2,978.00 2,973.00 2,973.00 1.3K
10:10 2,976.00 2,976.00 2,976.00 2,976.00 0.3K
10:15 2,976.00 2,976.00 2,976.00 2,976.00 0.3K
10:20 2,979.00 2,982.00 2,979.00 2,982.00 0.7K
10:25 2,983.00 2,983.00 2,983.00 2,983.00 0.1K
10:30 2,986.00 2,988.00 2,986.00 2,988.00 0.6K
10:35 2,988.00 2,988.00 2,985.00 2,985.00 1.1K
10:40 2,984.00 2,984.00 2,984.00 2,984.00 0.5K
10:45 2,984.00 2,984.00 2,983.00 2,984.00 1.7K
10:50 2,984.00 2,984.00 2,984.00 2,984.00 0.1K
10:55 2,984.00 2,989.00 2,983.00 2,984.00 5.1K
11:00 2,984.00 2,993.00 2,984.00 2,989.00 7.3K
11:05 2,989.00 2,990.00 2,984.00 2,984.00 2.8K
11:10 2,979.00 2,980.00 2,977.00 2,977.00 0.6K
11:15 2,972.00 2,976.00 2,970.00 2,971.00 11.0K
11:20 2,974.00 2,975.00 2,974.00 2,975.00 0.4K
11:25 2,979.00 2,979.00 2,974.00 2,974.00 1.3K
11:30 2,968.00 2,968.00 2,968.00 2,968.00 14.7K
12:30 2,966.00 2,973.00 2,965.00 2,966.00 23.7K
12:35 2,967.00 2,969.00 2,966.00 2,969.00 0.9K
12:40 2,970.00 2,973.00 2,970.00 2,972.00 0.5K
12:45 2,977.00 2,977.00 2,972.00 2,972.00 1.4K
12:50 2,971.00 2,971.00 2,967.00 2,970.00 1.5K
12:55 2,971.00 2,972.00 2,971.00 2,972.00 0.4K
13:05 2,975.00 2,977.00 2,975.00 2,977.00 0.3K
13:10 2,977.00 2,979.00 2,977.00 2,979.00 0.9K
13:15 2,980.00 2,981.00 2,979.00 2,981.00 0.5K
13:20 2,985.00 2,985.00 2,982.00 2,982.00 0.3K
13:25 2,984.00 2,984.00 2,983.00 2,983.00 1.8K
13:30 2,983.00 2,983.00 2,983.00 2,983.00 0.2K
13:35 2,982.00 2,982.00 2,980.00 2,980.00 1.1K
13:40 2,983.00 2,984.00 2,983.00 2,983.00 0.5K
13:45 2,983.00 2,984.00 2,983.00 2,984.00 0.8K
13:50 2,984.00 2,985.00 2,984.00 2,984.00 3.5K
13:55 2,983.00 2,983.00 2,979.00 2,982.00 1.5K
14:00 2,981.00 2,981.00 2,981.00 2,981.00 0.1K
14:05 2,982.00 2,982.00 2,982.00 2,982.00 0.1K
14:10 2,984.00 2,984.00 2,983.00 2,984.00 6.2K
14:15 2,984.00 2,984.00 2,983.00 2,983.00 2.5K
14:20 2,983.00 2,984.00 2,983.00 2,984.00 0.9K
14:25 2,983.00 2,984.00 2,983.00 2,984.00 0.7K
14:30 2,982.00 2,982.00 2,977.00 2,977.00 1.6K
14:35 2,976.00 2,977.00 2,976.00 2,977.00 0.6K
14:40 2,978.00 2,978.00 2,978.00 2,978.00 0.3K
14:45 2,977.00 2,977.00 2,977.00 2,977.00 0.1K
14:50 2,973.00 2,977.00 2,973.00 2,973.00 2.8K
14:55 2,974.00 2,974.00 2,970.00 2,973.00 4.5K
15:00 2,974.00 2,974.00 2,972.00 2,972.00 0.8K
15:05 2,975.00 2,975.00 2,974.00 2,975.00 1.2K
15:10 2,975.00 2,975.00 2,975.00 2,975.00 0.8K
15:15 2,975.00 2,977.00 2,975.00 2,977.00 0.7K
15:20 2,976.00 2,978.00 2,975.00 2,975.00 1.3K
15:30 2,970.00 2,970.00 2,970.00 2,970.00 42.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible