Teucrium 2x Long Daily XRP ETF (XXRP)

XXRP
🏛️ États-Unis →
30.67
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.34 32.34 32.06 32.06 350.2K
09:31 32.19 32.25 32.13 32.13 3.6K
09:32 32.18 32.19 32.12 32.19 5.2K
09:33 32.32 32.32 32.20 32.31 4.0K
09:34 32.12 32.19 32.07 32.12 8.0K
09:35 32.22 32.22 32.00 32.00 12.5K
09:36 32.03 32.08 31.91 31.96 3.7K
09:37 32.00 32.00 31.92 31.95 4.6K
09:38 31.88 32.01 31.87 31.89 5.9K
09:39 31.88 31.88 31.73 31.73 5.3K
09:40 31.80 31.80 31.65 31.65 6.6K
09:41 31.78 31.82 31.66 31.82 3.9K
09:42 31.76 31.76 31.71 31.74 9.7K
09:43 31.69 31.75 31.62 31.62 8.0K
09:44 31.66 31.78 31.66 31.71 5.0K
09:45 31.74 31.81 31.74 31.80 4.0K
09:46 31.80 31.85 31.71 31.85 1.9K
09:47 31.88 31.96 31.76 31.91 4.6K
09:48 31.86 31.86 31.84 31.84 8.0K
09:49 31.99 31.99 31.83 31.83 1.6K
09:50 31.87 31.94 31.87 31.94 1.6K
09:51 31.91 31.91 31.85 31.85 4.5K
09:52 31.93 31.93 31.82 31.84 9.9K
09:53 31.80 31.80 31.80 31.80 0.2K
09:54 31.79 31.79 31.79 31.79 0.7K
09:55 31.83 31.83 31.83 31.83 7.8K
09:56 31.75 31.81 31.70 31.70 2.1K
09:57 31.75 31.75 31.63 31.69 10.5K
09:58 31.64 31.75 31.64 31.75 6.5K
09:59 31.71 31.71 31.71 31.71 5.0K
10:00 31.78 31.81 31.77 31.77 5.3K
10:01 31.90 32.00 31.88 32.00 2.6K
10:02 31.91 31.91 31.87 31.87 4.6K
10:05 31.94 32.04 31.94 32.04 2.6K
10:06 32.04 32.06 32.04 32.06 0.6K
10:07 32.08 32.10 32.04 32.04 8.2K
10:10 32.02 32.02 32.02 32.02 0.5K
10:11 32.10 32.24 32.10 32.23 58.5K
10:12 32.18 32.18 32.09 32.17 4.1K
10:13 32.12 32.15 32.12 32.15 0.5K
10:14 32.24 32.24 32.24 32.24 0.5K
10:15 32.39 32.39 32.39 32.39 1.7K
10:16 32.39 32.39 32.33 32.35 2.9K
10:17 32.34 32.41 32.29 32.41 2.2K
10:18 32.39 32.46 32.39 32.40 3.6K
10:19 32.43 32.46 32.43 32.46 3.4K
10:20 32.50 32.50 32.47 32.47 1.1K
10:21 32.46 32.46 32.46 32.46 0.8K
10:22 32.41 32.43 32.37 32.42 4.2K
10:23 32.39 32.42 32.39 32.41 1.9K
10:24 32.44 32.56 32.42 32.49 4.6K
10:25 32.46 32.46 32.44 32.44 6.5K
10:26 32.48 32.48 32.48 32.48 4.3K
10:27 32.34 32.34 32.34 32.34 0.3K
10:28 32.34 32.38 32.29 32.28 3.7K
10:29 32.26 32.30 32.26 32.30 2.6K
10:30 32.23 32.24 32.23 32.24 1.8K
10:32 32.25 32.33 32.25 32.31 4.3K
10:33 32.30 32.37 32.30 32.37 2.5K
10:34 32.46 32.46 32.46 32.46 0.5K
10:35 32.44 32.46 32.39 32.39 1.2K
10:36 32.24 32.24 32.24 32.24 0.7K
10:37 32.20 32.20 32.20 32.20 0.3K
10:38 32.15 32.20 32.15 32.16 4.1K
10:39 32.16 32.16 32.16 32.16 0.5K
10:40 32.16 32.16 32.11 32.11 4.0K
10:41 32.10 32.10 32.10 32.10 3.1K
10:42 32.11 32.19 32.11 32.19 0.6K
10:43 32.19 32.19 32.19 32.19 0.4K
10:44 32.20 32.20 32.20 32.20 0.7K
10:45 32.23 32.23 32.18 32.21 2.3K
10:46 32.15 32.20 32.15 32.16 2.8K
10:48 32.17 32.20 32.17 32.20 3.1K
10:49 32.21 32.21 32.21 32.21 1.9K
10:50 32.15 32.15 32.05 32.05 1.5K
10:51 32.05 32.05 32.00 32.00 5.7K
10:52 32.01 32.01 32.01 32.01 1.5K
10:53 32.03 32.12 32.03 32.12 0.7K
10:54 32.03 32.03 32.02 32.02 4.8K
10:55 32.08 32.08 32.08 32.08 0.7K
10:56 32.08 32.13 32.08 32.12 2.5K
10:57 32.08 32.11 32.08 32.11 0.6K
10:58 32.09 32.09 32.06 32.06 0.5K
10:59 32.02 32.03 32.02 32.03 1.4K
11:01 32.00 32.00 31.95 31.95 5.7K
11:02 31.95 31.95 31.86 31.92 4.0K
11:03 31.88 31.97 31.88 31.90 3.3K
11:04 31.98 32.03 31.98 32.03 2.5K
11:05 31.99 31.99 31.99 31.99 2.4K
11:06 31.89 31.89 31.89 31.89 0.6K
11:07 31.90 31.90 31.86 31.86 3.4K
11:08 31.88 31.88 31.88 31.88 1.3K
11:10 31.85 31.85 31.80 31.80 0.8K
11:11 31.87 31.91 31.87 31.91 0.7K
11:12 31.89 31.89 31.89 31.89 0.3K
11:13 31.87 31.87 31.83 31.86 51.0K
11:14 31.85 31.85 31.82 31.82 3.0K
11:15 31.79 31.79 31.79 31.79 1.1K
11:16 31.78 31.80 31.73 31.75 4.7K
11:17 31.75 31.78 31.75 31.78 1.0K
11:18 31.86 31.86 31.80 31.80 0.7K
11:19 31.78 31.78 31.78 31.78 0.7K
11:20 31.74 31.74 31.67 31.67 3.6K
11:21 31.76 31.76 31.68 31.68 0.3K
11:22 31.79 31.79 31.72 31.79 16.7K
11:28 31.76 31.76 31.68 31.68 0.9K
11:29 31.72 31.75 31.72 31.75 0.5K
11:30 31.81 31.81 31.70 31.75 5.0K
11:31 31.77 31.77 31.77 31.77 0.4K
11:32 31.80 31.80 31.77 31.77 1.4K
11:33 31.83 31.91 31.83 31.89 1.5K
11:34 31.89 31.89 31.89 31.89 0.7K
11:35 31.87 31.87 31.87 31.87 0.3K
11:36 31.86 31.86 31.86 31.86 1.4K
11:38 31.88 31.88 31.87 31.87 3.1K
11:45 31.73 31.75 31.64 31.64 6.3K
11:46 31.62 31.67 31.62 31.62 1.3K
11:47 31.64 31.66 31.64 31.66 0.6K
11:49 31.69 31.72 31.69 31.70 2.1K
11:50 31.72 31.77 31.72 31.77 8.1K
11:52 31.67 31.67 31.67 31.67 0.5K
11:53 31.63 31.63 31.63 31.63 2.2K
11:54 31.62 31.62 31.59 31.59 3.1K
11:56 31.66 31.66 31.66 31.66 0.1K
11:57 31.66 31.66 31.66 31.66 1.0K
11:58 31.77 31.77 31.73 31.73 0.5K
11:59 31.79 31.79 31.79 31.79 0.7K
12:00 31.89 31.89 31.85 31.85 0.5K
12:01 31.83 31.90 31.82 31.90 4.1K
12:04 31.80 31.80 31.80 31.80 0.7K
12:05 31.81 31.83 31.81 31.82 3.3K
12:06 31.89 31.93 31.89 31.91 1.4K
12:08 31.82 31.83 31.82 31.83 0.5K
12:09 31.86 31.90 31.86 31.89 0.6K
12:13 31.86 31.86 31.86 31.86 0.2K
12:14 31.81 31.81 31.81 31.81 0.7K
12:15 31.82 31.82 31.81 31.81 1.1K
12:16 31.79 31.79 31.64 31.69 7.4K
12:17 31.67 31.67 31.58 31.58 5.6K
12:18 31.63 31.63 31.55 31.56 3.0K
12:19 31.55 31.56 31.50 31.54 5.2K
12:20 31.51 31.54 31.51 31.54 2.9K
12:21 31.55 31.55 31.50 31.52 6.3K
12:22 31.53 31.53 31.52 31.52 6.5K
12:23 31.53 31.53 31.41 31.41 11.2K
12:24 31.41 31.41 31.41 31.41 0.7K
12:25 31.47 31.50 31.43 31.44 3.9K
12:26 31.34 31.36 31.34 31.36 7.6K
12:27 31.35 31.35 31.35 31.35 1.6K
12:28 31.35 31.38 31.30 31.31 14.7K
12:30 31.27 31.35 31.26 31.33 1.9K
12:32 31.34 31.34 31.34 31.34 0.3K
12:33 31.41 31.43 31.41 31.43 0.5K
12:34 31.36 31.44 31.36 31.44 3.2K
12:35 31.34 31.37 31.34 31.37 1.1K
12:37 31.39 31.42 31.39 31.42 2.6K
12:38 31.42 31.42 31.42 31.42 1.2K
12:39 31.45 31.45 31.39 31.39 1.0K
12:40 31.27 31.27 31.27 31.27 2.2K
12:42 31.28 31.31 31.27 31.31 1.7K
12:43 31.31 31.31 31.31 31.31 4.7K
12:44 31.31 31.31 31.31 31.31 4.2K
12:46 31.37 31.37 31.20 31.25 1.9K
12:47 31.20 31.23 31.15 31.15 3.9K
12:48 31.20 31.20 31.13 31.13 2.1K
12:49 31.11 31.20 31.11 31.18 4.6K
12:50 31.18 31.18 31.09 31.09 7.1K
12:51 31.04 31.07 31.03 31.03 2.4K
12:52 31.05 31.05 31.02 31.04 6.2K
12:53 31.01 31.02 31.00 31.00 13.9K
12:54 31.01 31.01 31.00 31.01 3.8K
12:55 31.01 31.01 30.88 30.88 6.7K
12:56 30.88 30.88 30.88 30.88 2.6K
12:57 30.92 30.92 30.90 30.90 4.5K
12:58 30.90 30.92 30.90 30.92 5.9K
12:59 30.93 30.96 30.93 30.96 3.9K
13:00 30.92 30.92 30.88 30.88 3.2K
13:01 30.86 30.87 30.84 30.86 5.9K
13:02 30.87 30.90 30.86 30.86 2.6K
13:03 30.90 30.94 30.90 30.91 2.0K
13:04 30.91 30.92 30.87 30.92 3.4K
13:05 30.87 30.87 30.87 30.87 1.1K
13:06 30.87 30.87 30.82 30.85 8.2K
13:07 30.88 30.88 30.83 30.83 3.9K
13:08 30.73 30.77 30.70 30.70 1.3K
13:09 30.72 30.72 30.65 30.65 2.4K
13:10 30.76 30.77 30.76 30.77 1.2K
13:11 30.65 30.65 30.51 30.57 4.4K
13:12 30.61 30.66 30.60 30.66 4.8K
13:13 30.65 30.65 30.65 30.65 6.5K
13:14 30.60 30.61 30.32 30.32 15.7K
13:15 30.27 30.49 30.27 30.40 17.8K
13:16 30.52 30.52 30.39 30.41 2.1K
13:17 30.27 30.36 30.27 30.35 2.3K
13:18 30.48 30.48 30.42 30.48 3.5K
13:19 30.51 30.51 30.51 30.51 0.2K
13:20 30.50 30.50 30.28 30.28 3.4K
13:21 30.33 30.47 30.07 30.11 46.4K
13:22 30.16 30.34 30.16 30.22 12.3K
13:23 30.35 30.43 30.26 30.26 5.6K
13:24 30.36 30.36 30.23 30.32 1.4K
13:25 30.24 30.39 30.24 30.36 2.0K
13:26 30.25 30.44 30.25 30.44 4.0K
13:27 30.44 30.51 30.35 30.36 7.6K
13:28 30.40 30.61 30.40 30.45 3.8K
13:29 30.49 30.49 30.35 30.41 4.7K
13:30 30.33 30.33 30.33 30.33 3.6K
13:31 30.37 30.40 30.37 30.40 1.0K
13:32 30.48 30.48 30.37 30.41 3.9K
13:33 30.41 30.41 30.41 30.41 3.5K
13:34 30.29 30.29 30.23 30.22 3.6K
13:35 30.25 30.26 30.25 30.26 0.9K
13:36 30.20 30.20 29.98 29.98 15.5K
13:37 29.81 30.11 29.75 30.11 21.3K
13:38 29.97 30.12 29.97 30.11 4.8K
13:39 30.01 30.08 29.92 29.92 8.4K
13:41 30.07 30.07 29.95 30.06 4.4K
13:42 30.05 30.07 30.05 30.06 6.7K
13:43 30.09 30.09 30.01 30.01 4.8K
13:44 30.04 30.04 29.95 29.97 5.2K
13:45 29.93 29.98 29.93 29.98 1.5K
13:46 29.96 30.06 29.96 30.06 1.6K
13:47 30.13 30.13 30.02 30.11 3.1K
13:48 30.09 30.09 30.09 30.09 2.4K
13:50 30.04 30.04 30.04 30.04 6.1K
13:51 30.01 30.01 29.98 29.99 3.4K
13:52 29.97 29.97 29.91 29.94 5.4K
13:53 29.87 29.92 29.86 29.86 10.3K
13:54 29.83 29.88 29.80 29.86 3.7K
13:55 29.81 29.82 29.71 29.71 6.7K
13:56 29.71 29.71 29.65 29.67 4.0K
13:57 29.62 29.62 29.44 29.44 8.4K
13:58 29.39 29.61 29.32 29.59 19.1K
13:59 29.57 29.62 29.57 29.62 7.4K
14:00 29.60 29.68 29.53 29.53 15.9K
14:01 29.65 29.71 29.57 29.57 8.6K
14:02 29.61 29.63 29.53 29.60 13.1K
14:03 29.69 29.70 29.62 29.70 5.8K
14:04 29.72 29.72 29.61 29.67 5.0K
14:05 29.70 29.74 29.70 29.73 4.3K
14:06 29.85 29.85 29.74 29.74 1.3K
14:07 29.77 29.80 29.77 29.80 3.2K
14:08 29.79 29.91 29.79 29.88 11.1K
14:09 29.92 29.92 29.79 29.80 4.3K
14:10 29.93 29.93 29.78 29.78 2.1K
14:11 29.76 29.76 29.66 29.67 6.1K
14:12 29.67 29.81 29.67 29.78 2.1K
14:13 29.86 29.86 29.86 29.86 1.1K
14:14 29.88 30.12 29.88 30.12 3.1K
14:15 30.15 30.18 30.10 30.16 3.6K
14:16 30.09 30.09 30.08 30.09 1.9K
14:17 30.00 30.14 30.00 30.13 4.4K
14:18 30.18 30.18 30.18 30.18 0.5K
14:19 30.24 30.33 30.24 30.33 6.0K
14:20 30.35 30.58 30.34 30.58 2.4K
14:21 30.57 30.60 30.50 30.58 5.0K
14:22 30.41 30.46 30.41 30.41 2.1K
14:23 30.37 30.37 30.36 30.36 0.6K
14:24 30.39 30.55 30.39 30.53 5.1K
14:25 30.53 30.53 30.50 30.53 1.8K
14:26 30.64 30.66 30.60 30.60 8.6K
14:27 30.61 30.61 30.61 30.61 0.9K
14:28 30.59 30.59 30.55 30.57 4.1K
14:29 30.55 30.55 30.55 30.55 0.8K
14:30 30.59 30.63 30.59 30.63 0.4K
14:31 30.68 30.68 30.63 30.67 1.2K
14:32 30.57 30.62 30.57 30.62 4.6K
14:33 30.55 30.55 30.51 30.51 1.7K
14:34 30.49 30.49 30.45 30.45 1.0K
14:35 30.41 30.49 30.41 30.48 18.2K
14:36 30.41 30.48 30.41 30.48 3.4K
14:37 30.45 30.52 30.45 30.51 1.8K
14:38 30.46 30.55 30.45 30.55 6.2K
14:39 30.53 30.53 30.50 30.50 0.9K
14:40 30.53 30.62 30.51 30.51 2.5K
14:41 30.59 30.64 30.59 30.64 1.5K
14:43 30.78 30.84 30.77 30.77 1.8K
14:44 30.71 30.78 30.65 30.78 4.8K
14:45 30.65 30.67 30.54 30.62 6.3K
14:46 30.59 30.63 30.53 30.53 0.7K
14:47 30.62 30.62 30.61 30.61 2.6K
14:48 30.71 30.75 30.71 30.75 1.8K
14:49 30.71 30.71 30.71 30.71 0.2K
14:50 30.76 30.87 30.76 30.87 1.3K
14:51 30.86 30.86 30.75 30.75 3.5K
14:52 30.80 30.81 30.80 30.81 4.6K
14:54 30.93 30.93 30.87 30.87 0.9K
14:55 30.93 30.93 30.86 30.86 5.5K
14:56 30.95 31.00 30.95 31.00 3.1K
14:57 30.86 31.01 30.86 31.00 1.9K
14:59 31.00 31.00 31.00 31.00 0.9K
15:00 31.00 31.05 31.00 31.05 5.6K
15:01 31.10 31.10 31.10 31.10 4.2K
15:02 31.10 31.13 31.09 31.13 2.6K
15:03 31.11 31.11 31.06 31.06 3.7K
15:04 31.06 31.06 31.06 31.06 1.7K
15:05 31.06 31.12 31.06 31.12 2.2K
15:06 31.15 31.15 31.10 31.10 7.6K
15:07 31.12 31.15 31.12 31.14 4.4K
15:08 31.14 31.15 31.12 31.13 2.4K
15:09 31.13 31.13 31.13 31.13 0.5K
15:10 31.11 31.15 31.05 31.05 6.4K
15:11 31.05 31.05 31.05 31.05 0.2K
15:12 31.06 31.07 31.00 31.01 8.8K
15:13 30.92 30.95 30.87 30.87 4.4K
15:14 30.84 30.84 30.84 30.84 1.4K
15:15 30.92 30.92 30.89 30.89 1.8K
15:16 30.95 31.00 30.95 31.00 0.7K
15:17 30.90 31.00 30.90 31.00 1.8K
15:18 31.04 31.04 31.01 31.01 3.1K
15:19 31.07 31.07 31.07 31.07 0.1K
15:20 31.17 31.23 31.17 31.23 2.7K
15:21 31.14 31.19 31.09 31.09 1.5K
15:22 31.21 31.21 31.21 31.21 1.8K
15:23 31.23 31.24 31.15 31.19 3.4K
15:24 31.23 31.27 31.19 31.27 9.8K
15:25 31.16 31.26 31.16 31.26 2.3K
15:26 31.15 31.15 31.15 31.15 0.9K
15:27 31.15 31.23 31.15 31.23 1.2K
15:28 31.26 31.26 31.19 31.19 1.0K
15:29 31.23 31.23 31.20 31.20 0.5K
15:30 31.25 31.25 31.21 31.21 1.6K
15:31 31.23 31.23 31.14 31.14 4.2K
15:32 31.13 31.13 31.13 31.13 1.3K
15:33 31.07 31.11 31.04 31.04 0.8K
15:34 31.00 31.00 30.92 30.96 2.8K
15:35 31.00 31.00 31.00 31.00 0.2K
15:36 31.02 31.02 31.02 31.02 0.5K
15:37 30.89 30.89 30.81 30.81 2.8K
15:38 30.79 30.83 30.78 30.83 2.4K
15:39 30.84 30.84 30.81 30.81 1.1K
15:40 30.75 30.76 30.62 30.62 2.0K
15:41 30.67 30.67 30.61 30.61 1.3K
15:42 30.60 30.63 30.60 30.61 2.2K
15:43 30.61 30.61 30.61 30.61 3.3K
15:44 30.63 30.63 30.60 30.60 4.5K
15:45 30.58 30.58 30.42 30.42 5.4K
15:46 30.37 30.38 30.25 30.34 6.0K
15:47 30.29 30.34 30.29 30.34 0.9K
15:48 30.33 30.33 30.31 30.31 2.7K
15:49 30.21 30.21 30.21 30.21 6.1K
15:50 30.12 30.12 30.08 30.08 10.2K
15:51 30.05 30.14 30.02 30.03 8.4K
15:52 30.04 30.04 29.91 29.91 8.0K
15:53 29.92 29.93 29.92 29.93 2.0K
15:54 30.00 30.04 29.90 29.99 5.6K
15:55 29.93 29.97 29.90 29.97 6.5K
15:56 29.93 29.93 29.89 29.89 2.7K
15:57 29.92 29.92 29.81 29.81 7.8K
15:58 29.79 29.79 29.71 29.72 8.8K
15:59 29.73 29.99 29.73 29.97 122.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible