Teucrium 2x Long Daily XRP ETF (XXRP)

XXRP
🏛️ États-Unis →
30.67
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.77 32.83 32.70 32.73 455.8K
09:31 32.68 32.72 32.61 32.64 10.1K
09:32 32.73 32.94 32.71 32.94 8.4K
09:33 32.99 32.99 32.76 32.76 8.2K
09:34 32.80 32.80 32.76 32.78 5.6K
09:35 32.76 32.79 32.65 32.65 8.6K
09:36 32.77 32.77 32.61 32.66 6.7K
09:37 32.65 32.67 32.55 32.67 19.8K
09:38 32.57 32.61 32.50 32.52 5.1K
09:39 32.55 32.57 32.51 32.57 7.8K
09:40 32.50 32.71 32.50 32.65 6.6K
09:41 32.63 32.64 32.56 32.56 6.0K
09:42 32.65 32.65 32.55 32.65 8.1K
09:43 32.62 32.63 32.56 32.56 7.1K
09:44 32.54 32.56 32.54 32.54 12.5K
09:45 32.58 32.60 32.52 32.52 5.7K
09:46 32.54 32.54 32.41 32.44 16.2K
09:47 32.50 32.50 32.41 32.42 3.8K
09:48 32.46 32.46 32.46 32.46 0.1K
09:49 32.59 32.60 32.47 32.56 1.9K
09:50 32.54 32.57 32.54 32.57 3.9K
09:51 32.54 32.65 32.54 32.65 1.8K
09:52 32.67 32.70 32.66 32.70 4.6K
09:53 32.71 32.78 32.71 32.74 5.7K
09:54 32.89 32.89 32.89 32.89 1.7K
09:55 32.82 32.95 32.82 32.94 4.1K
09:56 32.91 32.95 32.86 32.88 7.0K
09:57 32.93 32.93 32.75 32.75 9.7K
09:58 32.76 32.85 32.75 32.83 7.2K
09:59 32.89 32.99 32.85 32.99 13.7K
10:00 33.00 33.05 32.99 33.00 10.1K
10:01 32.99 32.99 32.89 32.89 4.8K
10:02 32.89 32.95 32.88 32.95 6.6K
10:03 32.91 32.92 32.85 32.90 4.5K
10:04 32.94 33.04 32.94 33.04 1.7K
10:05 33.04 33.04 32.95 32.95 9.5K
10:06 32.95 32.95 32.87 32.93 4.8K
10:07 32.95 32.99 32.93 32.93 4.2K
10:08 32.98 32.98 32.88 32.90 2.6K
10:09 32.89 33.00 32.89 33.00 5.9K
10:10 32.94 32.95 32.90 32.93 2.5K
10:11 32.88 32.90 32.85 32.88 5.2K
10:12 32.88 32.90 32.88 32.90 7.9K
10:13 32.87 32.87 32.84 32.84 4.2K
10:14 32.86 32.86 32.84 32.85 8.7K
10:15 32.86 32.91 32.86 32.91 3.2K
10:16 32.94 33.03 32.94 33.03 3.4K
10:17 32.98 33.02 32.98 33.02 3.8K
10:18 33.01 33.04 32.98 33.04 11.2K
10:19 33.00 33.00 32.87 32.92 12.8K
10:20 32.92 33.02 32.92 33.02 2.3K
10:22 33.00 33.00 32.97 32.99 3.4K
10:23 32.98 32.98 32.93 32.93 1.4K
10:24 33.01 33.05 32.96 32.96 10.4K
10:25 32.93 32.93 32.87 32.89 4.5K
10:26 32.87 32.88 32.85 32.88 4.2K
10:27 32.93 32.93 32.88 32.88 3.0K
10:28 32.96 33.02 32.96 33.02 4.3K
10:29 33.07 33.12 33.07 33.12 12.7K
10:30 33.22 33.23 33.18 33.20 20.9K
10:31 33.19 33.21 33.05 33.05 5.5K
10:32 33.05 33.10 33.05 33.10 1.7K
10:33 33.06 33.11 33.06 33.06 1.3K
10:34 33.08 33.14 33.08 33.14 6.8K
10:35 33.15 33.20 33.15 33.17 3.3K
10:36 33.11 33.12 33.00 33.09 31.9K
10:37 33.04 33.04 33.04 33.04 0.1K
10:38 33.02 33.08 33.00 33.08 1.2K
10:39 33.06 33.14 33.06 33.14 1.6K
10:40 33.10 33.13 33.05 33.13 5.1K
10:41 33.10 33.10 33.09 33.09 1.5K
10:42 33.11 33.14 33.11 33.14 14.5K
10:43 33.12 33.12 33.12 33.12 3.9K
10:44 33.11 33.13 33.11 33.13 0.8K
10:45 33.12 33.13 33.12 33.13 1.1K
10:46 33.12 33.12 33.12 33.12 2.1K
10:47 33.11 33.11 33.11 33.10 1.0K
10:48 33.19 33.26 33.19 33.26 2.0K
10:49 33.27 33.27 33.18 33.18 2.4K
10:50 33.17 33.17 33.15 33.16 1.4K
10:51 33.17 33.22 33.17 33.22 1.6K
10:52 33.20 33.20 33.20 33.20 0.6K
10:53 33.16 33.16 33.13 33.13 2.8K
10:54 33.13 33.13 33.00 33.07 28.8K
10:55 33.07 33.08 32.97 32.98 4.0K
10:56 33.01 33.04 32.99 33.04 3.6K
10:57 33.02 33.02 33.00 32.99 5.8K
10:58 33.00 33.05 32.98 32.98 1.7K
10:59 33.00 33.12 32.98 33.11 2.7K
11:00 33.10 33.10 33.08 33.08 0.5K
11:01 33.15 33.24 33.09 33.24 0.9K
11:02 33.24 33.24 33.16 33.16 3.0K
11:03 33.10 33.10 33.06 33.06 1.0K
11:04 33.10 33.17 33.10 33.17 1.1K
11:05 33.06 33.06 33.00 33.00 2.4K
11:06 33.01 33.01 33.01 33.01 0.2K
11:07 33.12 33.12 33.11 33.11 0.7K
11:08 33.13 33.13 33.13 33.13 1.6K
11:09 33.20 33.37 33.20 33.37 3.0K
11:10 33.31 33.31 33.26 33.28 1.8K
11:11 33.30 33.31 33.24 33.24 5.8K
11:12 33.25 33.25 33.17 33.17 3.3K
11:13 33.15 33.15 33.14 33.14 2.4K
11:14 33.17 33.17 33.17 33.17 1.1K
11:15 33.17 33.17 33.10 33.10 3.3K
11:16 33.12 33.12 33.04 33.03 1.5K
11:17 33.06 33.07 33.02 33.07 1.5K
11:18 33.07 33.07 33.02 33.02 1.6K
11:19 32.99 32.99 32.97 32.97 19.4K
11:20 32.95 32.95 32.92 32.95 2.1K
11:21 32.96 33.07 32.96 33.07 8.0K
11:22 33.07 33.07 33.07 33.07 8.6K
11:23 33.06 33.07 33.04 33.05 9.5K
11:24 33.02 33.06 33.02 33.06 0.9K
11:25 33.20 33.20 33.20 33.20 0.6K
11:26 33.19 33.19 33.19 33.19 2.5K
11:27 33.17 33.17 33.17 33.17 0.1K
11:28 33.17 33.18 33.17 33.18 18.2K
11:29 33.17 33.18 33.17 33.18 1.6K
11:30 33.19 33.19 33.16 33.16 2.3K
11:31 33.16 33.16 33.16 33.16 2.4K
11:33 33.16 33.16 33.16 33.16 0.8K
11:34 33.08 33.08 33.08 33.08 0.7K
11:35 33.10 33.10 33.10 33.10 0.4K
11:36 33.02 33.03 33.02 33.03 1.1K
11:37 33.01 33.02 33.01 33.01 3.0K
11:38 33.01 33.09 33.01 33.09 1.5K
11:39 33.06 33.08 33.05 33.05 1.2K
11:40 33.01 33.01 33.00 33.00 3.3K
11:41 33.01 33.01 32.96 32.96 10.8K
11:42 32.95 32.95 32.95 32.95 0.5K
11:43 32.96 32.96 32.95 32.95 2.1K
11:44 32.95 32.96 32.95 32.96 2.2K
11:45 32.96 32.98 32.95 32.98 4.2K
11:46 32.96 32.96 32.92 32.92 7.3K
11:47 32.91 32.91 32.86 32.86 3.9K
11:48 32.89 32.91 32.85 32.91 2.2K
11:49 32.89 32.97 32.89 32.97 1.0K
11:50 33.02 33.04 32.98 33.04 1.2K
11:52 32.88 32.88 32.88 32.88 0.3K
11:53 32.87 32.89 32.87 32.89 9.1K
11:54 32.92 32.92 32.92 32.92 0.7K
11:55 32.92 32.95 32.92 32.95 1.0K
11:56 32.95 33.01 32.95 33.01 1.7K
11:57 32.99 33.05 32.99 33.05 0.4K
11:58 33.02 33.02 33.02 33.02 1.1K
12:00 33.05 33.07 33.05 33.07 0.7K
12:01 33.05 33.12 33.05 33.12 4.2K
12:02 33.10 33.10 33.09 33.09 2.8K
12:03 33.09 33.09 33.09 33.09 2.2K
12:04 33.15 33.16 33.12 33.16 8.8K
12:05 33.20 33.23 33.19 33.23 0.9K
12:06 33.20 33.20 33.19 33.19 4.4K
12:07 33.15 33.15 33.15 33.15 6.2K
12:08 33.17 33.18 33.13 33.18 16.3K
12:09 33.20 33.24 33.20 33.24 8.2K
12:10 33.25 33.27 33.25 33.27 2.2K
12:11 33.20 33.21 33.20 33.21 0.9K
12:12 33.16 33.16 33.13 33.15 1.8K
12:13 33.13 33.20 33.13 33.17 1.6K
12:15 33.20 33.20 33.16 33.16 1.0K
12:16 33.17 33.17 33.17 33.17 1.2K
12:17 33.08 33.08 33.07 33.07 2.1K
12:18 33.14 33.19 33.14 33.19 0.4K
12:19 33.19 33.19 33.13 33.13 8.8K
12:20 33.10 33.10 33.09 33.09 0.8K
12:21 33.19 33.19 33.19 33.19 1.6K
12:23 33.07 33.07 33.07 33.07 1.2K
12:24 33.03 33.05 33.03 33.05 2.7K
12:25 33.08 33.13 33.06 33.13 2.6K
12:27 33.14 33.14 33.14 33.14 0.5K
12:28 33.15 33.15 33.15 33.15 0.4K
12:29 33.08 33.08 33.04 33.04 1.5K
12:30 33.01 33.03 33.01 33.03 2.8K
12:31 33.00 33.05 33.00 33.03 10.6K
12:32 33.03 33.03 33.00 33.00 1.9K
12:33 33.01 33.01 32.90 32.93 34.9K
12:34 32.93 32.93 32.87 32.92 4.8K
12:36 32.92 32.95 32.91 32.91 6.2K
12:37 32.91 32.93 32.90 32.93 1.8K
12:38 32.90 32.91 32.90 32.91 3.3K
12:39 32.87 32.89 32.86 32.87 2.7K
12:40 32.85 32.85 32.83 32.83 4.1K
12:41 32.83 32.83 32.83 32.83 0.1K
12:42 32.86 32.86 32.84 32.84 6.7K
12:43 32.82 32.82 32.75 32.76 16.6K
12:44 32.66 32.70 32.66 32.69 9.9K
12:45 32.71 32.71 32.71 32.71 1.6K
12:46 32.72 32.76 32.71 32.71 3.4K
12:47 32.72 32.72 32.70 32.70 3.4K
12:48 32.67 32.70 32.67 32.68 2.1K
12:49 32.67 32.68 32.67 32.68 2.2K
12:50 32.69 32.71 32.69 32.69 5.1K
12:51 32.69 32.69 32.69 32.69 2.2K
12:52 32.67 32.67 32.62 32.62 10.2K
12:53 32.62 32.62 32.61 32.62 1.8K
12:54 32.65 32.65 32.63 32.63 2.0K
12:55 32.66 32.66 32.63 32.66 1.5K
12:56 32.63 32.64 32.60 32.61 4.5K
12:58 32.70 32.70 32.70 32.70 0.2K
12:59 32.67 32.67 32.66 32.66 2.1K
13:00 32.67 32.68 32.67 32.68 2.3K
13:01 32.70 32.70 32.70 32.70 0.7K
13:02 32.74 32.77 32.74 32.77 0.2K
13:03 32.70 32.71 32.66 32.66 3.3K
13:04 32.73 32.76 32.70 32.76 12.9K
13:05 32.76 32.78 32.72 32.74 3.5K
13:06 32.69 32.69 32.69 32.69 5.9K
13:07 32.76 32.77 32.72 32.77 3.1K
13:08 32.72 32.72 32.68 32.68 3.4K
13:09 32.71 32.71 32.71 32.71 0.6K
13:10 32.71 32.76 32.71 32.76 1.2K
13:11 32.78 32.78 32.75 32.75 1.7K
13:12 32.77 32.84 32.77 32.84 0.6K
13:13 32.83 32.83 32.79 32.79 0.5K
13:14 32.75 32.76 32.75 32.76 1.7K
13:15 32.75 32.75 32.71 32.71 6.6K
13:17 32.67 32.67 32.67 32.67 1.1K
13:18 32.70 32.70 32.66 32.66 1.3K
13:19 32.67 32.67 32.60 32.60 13.0K
13:20 32.66 32.66 32.66 32.66 0.8K
13:21 32.77 32.77 32.77 32.77 1.8K
13:23 32.77 32.77 32.77 32.77 0.9K
13:24 32.78 32.80 32.78 32.80 1.2K
13:25 32.85 32.85 32.84 32.84 0.9K
13:26 32.86 32.86 32.86 32.85 0.2K
13:27 32.99 32.99 32.99 32.99 1.7K
13:28 32.94 33.00 32.94 32.94 2.2K
13:29 33.17 33.17 33.04 33.04 1.6K
13:31 33.05 33.05 32.97 32.97 1.6K
13:32 32.98 33.02 32.98 33.02 0.9K
13:33 33.00 33.00 32.95 32.95 1.5K
13:34 32.93 32.93 32.93 32.92 0.1K
13:35 32.93 32.93 32.93 32.92 1.5K
13:36 32.88 32.88 32.81 32.84 5.6K
13:37 32.94 32.94 32.91 32.91 1.1K
13:38 32.92 32.92 32.92 32.92 3.4K
13:39 32.83 32.83 32.83 32.83 0.8K
13:40 32.86 32.88 32.86 32.88 0.8K
13:43 32.89 32.89 32.89 32.89 0.4K
13:44 32.86 32.86 32.85 32.86 0.7K
13:45 32.88 32.92 32.85 32.86 2.8K
13:46 32.86 32.86 32.84 32.84 1.1K
13:49 32.91 32.93 32.91 32.93 0.4K
13:50 32.93 32.93 32.93 32.92 0.4K
13:51 32.90 32.90 32.90 32.90 10.5K
13:53 32.90 32.93 32.89 32.90 1.2K
13:54 32.82 32.82 32.82 32.82 0.3K
13:55 32.82 32.89 32.82 32.89 1.0K
13:57 32.94 32.95 32.91 32.91 5.2K
13:59 32.89 32.89 32.87 32.87 0.9K
14:01 32.92 32.92 32.89 32.89 2.9K
14:03 32.98 32.98 32.97 32.97 0.6K
14:04 32.91 32.91 32.91 32.91 1.5K
14:05 32.89 32.89 32.89 32.89 1.7K
14:11 32.97 32.97 32.96 32.96 0.9K
14:12 32.95 32.96 32.95 32.96 4.2K
14:13 33.00 33.00 32.94 32.94 0.6K
14:14 32.98 32.98 32.93 32.95 3.2K
14:16 32.88 32.90 32.88 32.89 1.4K
14:17 32.93 32.93 32.85 32.85 1.6K
14:18 32.82 32.82 32.81 32.81 2.8K
14:19 32.81 32.81 32.81 32.81 1.9K
14:20 32.81 32.81 32.79 32.79 4.6K
14:21 32.70 32.70 32.64 32.65 12.9K
14:22 32.62 32.65 32.61 32.60 5.2K
14:24 32.66 32.70 32.66 32.70 0.9K
14:25 32.64 32.64 32.63 32.64 0.5K
14:26 32.67 32.67 32.65 32.65 1.5K
14:28 32.69 32.69 32.69 32.69 0.9K
14:30 32.69 32.71 32.69 32.70 0.7K
14:31 32.70 32.74 32.70 32.74 1.6K
14:32 32.68 32.68 32.68 32.68 0.5K
14:33 32.71 32.71 32.71 32.71 0.1K
14:34 32.72 32.72 32.72 32.72 1.1K
14:35 32.73 32.74 32.73 32.74 1.8K
14:36 32.64 32.64 32.61 32.61 4.1K
14:37 32.61 32.61 32.61 32.60 3.0K
14:38 32.61 32.61 32.55 32.56 27.6K
14:39 32.56 32.56 32.54 32.56 4.9K
14:40 32.56 32.56 32.55 32.55 2.6K
14:43 32.53 32.53 32.51 32.52 9.4K
14:44 32.54 32.55 32.52 32.52 8.6K
14:45 32.51 32.51 32.51 32.51 1.2K
14:46 32.49 32.49 32.48 32.48 4.0K
14:47 32.47 32.47 32.42 32.42 10.7K
14:48 32.41 32.42 32.41 32.42 5.2K
14:49 32.38 32.39 32.36 32.35 2.5K
14:50 32.36 32.39 32.36 32.39 4.6K
14:51 32.38 32.38 32.37 32.37 2.8K
14:52 32.39 32.39 32.38 32.38 5.9K
14:53 32.36 32.36 32.34 32.35 1.9K
14:54 32.33 32.34 32.33 32.34 1.6K
14:55 32.31 32.32 32.31 32.31 2.3K
14:56 32.33 32.37 32.33 32.37 1.7K
14:57 32.38 32.38 32.35 32.36 0.4K
14:58 32.37 32.37 32.32 32.32 5.5K
14:59 32.33 32.33 32.33 32.33 1.2K
15:00 32.34 32.34 32.34 32.34 2.8K
15:01 32.34 32.35 32.32 32.33 5.1K
15:02 32.33 32.33 32.32 32.32 2.1K
15:03 32.25 32.26 32.25 32.26 6.0K
15:04 32.24 32.27 32.24 32.27 4.6K
15:05 32.27 32.27 32.25 32.25 0.6K
15:06 32.25 32.25 32.25 32.25 0.7K
15:07 32.27 32.27 32.25 32.25 0.9K
15:08 32.21 32.25 32.21 32.22 2.7K
15:09 32.22 32.25 32.21 32.21 3.2K
15:10 32.22 32.25 32.22 32.23 1.7K
15:11 32.23 32.23 32.21 32.22 2.3K
15:12 32.22 32.22 32.21 32.21 4.5K
15:13 32.21 32.21 32.21 32.21 4.1K
15:15 32.25 32.29 32.25 32.29 7.1K
15:16 32.27 32.27 32.17 32.18 3.6K
15:17 32.18 32.24 32.16 32.16 8.9K
15:18 32.20 32.24 32.20 32.24 3.1K
15:19 32.28 32.28 32.28 32.28 0.4K
15:20 32.28 32.31 32.28 32.31 2.0K
15:21 32.33 32.33 32.33 32.33 1.2K
15:22 32.33 32.33 32.33 32.33 0.3K
15:23 32.28 32.28 32.20 32.20 0.7K
15:24 32.21 32.26 32.21 32.26 0.8K
15:25 32.29 32.29 32.25 32.25 0.2K
15:26 32.26 32.28 32.26 32.28 0.2K
15:27 32.21 32.21 32.16 32.21 7.1K
15:28 32.19 32.23 32.19 32.23 2.8K
15:29 32.20 32.20 32.18 32.18 1.5K
15:30 32.12 32.12 32.09 32.11 5.2K
15:31 32.10 32.13 32.10 32.13 2.1K
15:32 32.09 32.11 32.08 32.08 5.4K
15:33 32.09 32.10 32.09 32.10 3.1K
15:34 32.08 32.08 32.07 32.07 1.1K
15:35 32.09 32.09 32.00 32.02 7.3K
15:36 32.00 32.10 32.00 32.10 4.4K
15:37 32.10 32.10 32.06 32.08 4.1K
15:38 32.08 32.12 32.08 32.09 6.2K
15:39 32.14 32.14 32.08 32.13 1.7K
15:40 32.12 32.22 32.12 32.22 4.3K
15:41 32.21 32.21 32.17 32.17 1.7K
15:42 32.19 32.19 32.12 32.12 2.4K
15:43 32.10 32.17 32.10 32.17 3.1K
15:44 32.13 32.13 32.11 32.11 1.3K
15:45 32.17 32.19 32.15 32.19 9.0K
15:46 32.08 32.09 32.07 32.07 17.0K
15:47 32.12 32.13 32.11 32.11 2.7K
15:48 32.12 32.12 32.00 32.03 6.7K
15:49 32.06 32.06 32.05 32.05 0.6K
15:50 32.07 32.16 32.07 32.16 2.8K
15:51 32.03 32.06 32.00 32.06 3.8K
15:52 32.16 32.18 32.14 32.18 1.5K
15:53 32.14 32.15 32.01 32.01 3.6K
15:54 32.01 32.01 32.01 32.00 0.7K
15:55 32.05 32.09 32.00 31.99 8.7K
15:56 31.95 32.00 31.92 31.92 3.3K
15:57 31.97 31.98 31.93 31.93 5.9K
15:58 31.96 31.98 31.93 31.97 4.6K
15:59 31.97 32.25 31.95 32.19 83.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible