Teradata Corp (TDC)

TDC
🏛️ États-Unis →
22.18
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.91 21.91 21.91 21.91 9.4K
09:32 21.91 21.91 21.91 21.91 3.1K
09:33 21.81 21.81 21.81 21.81 3.2K
09:34 21.83 21.83 21.83 21.83 0.8K
09:36 21.76 21.76 21.76 21.76 0.2K
09:37 21.76 21.76 21.76 21.76 0.4K
09:38 21.67 21.83 21.67 21.69 1.7K
09:41 21.75 21.75 21.75 21.75 0.4K
09:42 21.73 21.73 21.73 21.73 0.6K
09:44 21.73 21.73 21.73 21.73 0.7K
09:45 21.73 21.73 21.73 21.73 0.7K
09:46 21.73 21.73 21.73 21.73 0.4K
09:48 21.71 21.71 21.69 21.69 0.6K
09:49 21.69 21.69 21.68 21.69 2.5K
09:50 21.72 21.76 21.72 21.76 4.4K
09:51 21.75 21.75 21.75 21.75 0.3K
09:52 21.75 21.75 21.75 21.75 0.4K
09:53 21.75 21.75 21.75 21.75 0.9K
09:54 21.75 21.75 21.75 21.75 1.5K
09:56 21.71 21.71 21.71 21.71 1.4K
09:58 21.73 21.73 21.73 21.73 0.6K
09:59 21.72 21.72 21.72 21.72 0.5K
10:02 21.76 21.76 21.76 21.76 1.8K
10:03 21.76 21.77 21.76 21.77 0.7K
10:04 21.77 21.78 21.77 21.78 1.4K
10:05 21.77 21.77 21.76 21.76 1.1K
10:06 21.75 21.75 21.74 21.74 1.1K
10:07 21.74 21.74 21.74 21.74 0.9K
10:08 21.74 21.75 21.74 21.75 5.6K
10:09 21.73 21.73 21.73 21.73 0.8K
10:10 21.73 21.73 21.73 21.73 1.2K
10:11 21.73 21.73 21.72 21.72 1.6K
10:12 21.71 21.71 21.71 21.71 1.8K
10:13 21.72 21.73 21.72 21.73 2.5K
10:15 21.72 21.72 21.72 21.72 1.1K
10:17 21.72 21.72 21.70 21.70 1.7K
10:19 21.69 21.69 21.66 21.66 3.1K
10:22 21.68 21.68 21.68 21.68 1.5K
10:23 21.65 21.65 21.65 21.65 0.8K
10:24 21.63 21.63 21.62 21.62 1.8K
10:25 21.59 21.59 21.59 21.59 1.3K
10:26 21.58 21.58 21.54 21.54 1.8K
10:27 21.56 21.56 21.56 21.56 1.2K
10:28 21.59 21.59 21.59 21.59 1.4K
10:31 21.58 21.61 21.58 21.60 3.0K
10:32 21.59 21.59 21.59 21.59 0.8K
10:33 21.63 21.64 21.63 21.64 1.4K
10:34 21.65 21.65 21.65 21.65 0.6K
10:35 21.65 21.67 21.65 21.67 1.6K
10:36 21.68 21.68 21.67 21.67 1.6K
10:37 21.66 21.66 21.66 21.66 0.4K
10:39 21.66 21.67 21.66 21.67 1.3K
10:40 21.66 21.67 21.66 21.67 1.7K
10:41 21.66 21.66 21.64 21.64 1.9K
10:43 21.69 21.69 21.69 21.69 2.6K
10:46 21.71 21.71 21.68 21.68 0.8K
10:47 21.70 21.70 21.70 21.70 0.8K
10:48 21.73 21.73 21.73 21.73 0.7K
10:49 21.74 21.74 21.73 21.73 2.2K
10:53 21.72 21.72 21.72 21.72 1.4K
10:54 21.77 21.77 21.77 21.77 1.7K
10:55 21.75 21.75 21.74 21.74 2.1K
10:57 21.70 21.70 21.69 21.69 1.8K
10:58 21.69 21.69 21.69 21.69 0.8K
11:00 21.67 21.67 21.67 21.67 0.5K
11:01 21.68 21.68 21.68 21.68 1.1K
11:02 21.69 21.69 21.68 21.68 2.7K
11:04 21.67 21.67 21.66 21.66 0.8K
11:05 21.67 21.68 21.67 21.68 2.1K
11:06 21.68 21.69 21.68 21.69 4.2K
11:09 21.73 21.73 21.73 21.73 1.4K
11:11 21.70 21.70 21.70 21.70 1.1K
11:13 21.65 21.65 21.65 21.65 0.5K
11:14 21.65 21.69 21.65 21.68 1.5K
11:15 21.69 21.69 21.69 21.69 0.4K
11:16 21.68 21.68 21.68 21.68 0.3K
11:17 21.68 21.69 21.68 21.69 1.5K
11:18 21.68 21.68 21.68 21.68 1.1K
11:19 21.67 21.67 21.67 21.67 1.1K
11:23 21.66 21.66 21.66 21.66 0.5K
11:25 21.67 21.69 21.67 21.69 3.1K
11:26 21.68 21.68 21.68 21.68 0.2K
11:27 21.70 21.70 21.70 21.70 1.1K
11:29 21.69 21.69 21.69 21.69 0.3K
11:30 21.69 21.69 21.69 21.69 1.5K
11:31 21.72 21.72 21.70 21.70 2.2K
11:32 21.72 21.72 21.72 21.72 0.6K
11:33 21.70 21.70 21.70 21.70 0.3K
11:35 21.70 21.70 21.70 21.70 1.5K
11:37 21.69 21.71 21.69 21.70 1.7K
11:38 21.69 21.69 21.69 21.69 1.1K
11:40 21.72 21.72 21.72 21.72 0.6K
11:43 21.72 21.72 21.71 21.71 1.1K
11:44 21.73 21.73 21.73 21.73 1.8K
11:45 21.74 21.74 21.74 21.74 1.1K
11:46 21.74 21.74 21.73 21.73 1.1K
11:47 21.75 21.75 21.75 21.75 0.7K
11:49 21.75 21.75 21.75 21.75 0.2K
11:50 21.75 21.75 21.75 21.75 1.5K
11:52 21.75 21.75 21.75 21.75 1.0K
11:54 21.76 21.76 21.76 21.76 0.3K
11:55 21.77 21.77 21.76 21.76 0.7K
11:56 21.77 21.77 21.77 21.77 0.5K
11:57 21.77 21.77 21.77 21.77 0.5K
12:00 21.76 21.78 21.76 21.78 2.7K
12:01 21.78 21.78 21.78 21.78 0.4K
12:02 21.78 21.78 21.77 21.77 1.3K
12:03 21.76 21.76 21.76 21.76 0.9K
12:04 21.75 21.75 21.72 21.72 1.4K
12:05 21.73 21.74 21.73 21.74 2.2K
12:08 21.72 21.72 21.72 21.72 0.9K
12:09 21.72 21.73 21.72 21.73 0.5K
12:10 21.72 21.72 21.70 21.70 0.9K
12:12 21.70 21.70 21.70 21.70 0.7K
12:16 21.70 21.70 21.70 21.70 0.6K
12:17 21.70 21.70 21.70 21.70 0.4K
12:18 21.70 21.70 21.70 21.70 0.2K
12:19 21.72 21.72 21.72 21.72 2.0K
12:20 21.71 21.71 21.71 21.71 0.6K
12:21 21.69 21.69 21.69 21.69 0.9K
12:22 21.68 21.68 21.68 21.68 1.8K
12:25 21.66 21.66 21.64 21.64 1.6K
12:26 21.65 21.65 21.62 21.62 1.2K
12:27 21.61 21.61 21.61 21.61 0.6K
12:29 21.60 21.61 21.60 21.61 2.0K
12:32 21.59 21.59 21.59 21.59 0.1K
12:34 21.59 21.59 21.59 21.59 0.2K
12:35 21.59 21.59 21.59 21.59 2.9K
12:38 21.57 21.57 21.57 21.57 0.7K
12:39 21.58 21.58 21.57 21.57 2.2K
12:40 21.59 21.59 21.59 21.59 2.8K
12:43 21.61 21.61 21.61 21.61 0.2K
12:45 21.62 21.64 21.62 21.64 2.6K
12:46 21.63 21.63 21.63 21.63 4.1K
12:47 21.65 21.65 21.65 21.65 1.7K
12:49 21.64 21.64 21.64 21.64 0.5K
12:50 21.64 21.64 21.64 21.64 0.7K
12:52 21.64 21.65 21.64 21.65 0.5K
12:53 21.64 21.64 21.64 21.64 1.0K
12:54 21.65 21.65 21.64 21.64 0.6K
12:55 21.63 21.63 21.63 21.63 0.3K
12:56 21.64 21.64 21.64 21.64 2.6K
12:57 21.62 21.62 21.62 21.62 1.3K
12:58 21.61 21.61 21.61 21.61 0.5K
12:59 21.60 21.61 21.60 21.61 1.9K
13:00 21.61 21.62 21.61 21.61 0.9K
13:01 21.61 21.61 21.61 21.61 1.2K
13:02 21.61 21.61 21.61 21.61 0.7K
13:06 21.61 21.61 21.61 21.61 1.6K
13:08 21.61 21.61 21.61 21.61 1.3K
13:09 21.60 21.62 21.60 21.62 1.8K
13:10 21.62 21.62 21.62 21.62 0.5K
13:12 21.63 21.63 21.63 21.63 0.7K
13:13 21.64 21.65 21.64 21.65 1.2K
13:14 21.65 21.65 21.64 21.64 0.8K
13:15 21.65 21.65 21.65 21.65 0.9K
13:17 21.66 21.66 21.66 21.66 2.8K
13:18 21.64 21.64 21.64 21.64 0.9K
13:21 21.62 21.62 21.62 21.62 0.4K
13:22 21.62 21.62 21.62 21.62 0.8K
13:23 21.61 21.63 21.61 21.63 1.7K
13:24 21.63 21.63 21.63 21.63 0.9K
13:26 21.63 21.64 21.63 21.64 0.9K
13:28 21.62 21.62 21.62 21.62 0.3K
13:29 21.62 21.62 21.62 21.62 0.4K
13:30 21.63 21.63 21.63 21.63 1.7K
13:31 21.63 21.63 21.63 21.63 2.6K
13:34 21.64 21.64 21.64 21.64 0.6K
13:37 21.64 21.65 21.64 21.65 2.5K
13:38 21.63 21.63 21.63 21.63 0.5K
13:41 21.63 21.63 21.63 21.63 0.9K
13:42 21.62 21.62 21.62 21.62 0.2K
13:43 21.61 21.61 21.61 21.61 0.8K
13:44 21.60 21.60 21.60 21.60 0.5K
13:46 21.60 21.60 21.60 21.60 4.4K
13:47 21.59 21.59 21.57 21.57 1.0K
13:48 21.56 21.57 21.56 21.57 3.7K
13:50 21.55 21.55 21.55 21.55 0.4K
13:51 21.54 21.54 21.54 21.54 1.3K
13:53 21.54 21.54 21.52 21.52 0.6K
13:54 21.52 21.52 21.52 21.52 0.4K
13:55 21.53 21.53 21.53 21.53 0.7K
13:56 21.52 21.52 21.52 21.52 0.2K
13:57 21.52 21.52 21.52 21.52 0.6K
13:58 21.52 21.52 21.52 21.52 0.7K
13:59 21.53 21.53 21.53 21.53 5.1K
14:01 21.54 21.54 21.54 21.54 3.7K
14:03 21.53 21.53 21.53 21.53 0.4K
14:04 21.54 21.54 21.54 21.54 2.0K
14:05 21.54 21.54 21.54 21.54 0.3K
14:06 21.54 21.54 21.54 21.54 0.4K
14:07 21.54 21.54 21.54 21.54 0.7K
14:08 21.53 21.53 21.53 21.53 1.5K
14:09 21.53 21.53 21.53 21.53 2.8K
14:12 21.52 21.52 21.52 21.52 1.6K
14:13 21.52 21.52 21.52 21.52 1.8K
14:14 21.53 21.53 21.53 21.53 0.7K
14:15 21.52 21.52 21.52 21.52 0.8K
14:16 21.53 21.53 21.53 21.53 2.2K
14:17 21.54 21.56 21.54 21.56 2.0K
14:18 21.56 21.56 21.56 21.56 0.7K
14:20 21.56 21.57 21.56 21.57 2.5K
14:21 21.57 21.57 21.57 21.57 1.3K
14:23 21.58 21.60 21.58 21.60 2.5K
14:24 21.58 21.58 21.58 21.58 0.6K
14:25 21.57 21.57 21.57 21.57 1.2K
14:26 21.57 21.58 21.57 21.57 0.7K
14:27 21.58 21.59 21.58 21.59 1.7K
14:29 21.59 21.59 21.59 21.59 0.8K
14:30 21.59 21.59 21.59 21.59 0.5K
14:31 21.59 21.59 21.56 21.56 2.4K
14:33 21.56 21.57 21.56 21.57 3.1K
14:34 21.58 21.59 21.58 21.59 3.0K
14:37 21.58 21.58 21.56 21.56 1.2K
14:39 21.58 21.58 21.58 21.58 4.1K
14:40 21.57 21.57 21.57 21.57 0.6K
14:41 21.57 21.57 21.57 21.57 0.1K
14:42 21.58 21.58 21.58 21.58 2.9K
14:44 21.58 21.58 21.58 21.58 0.8K
14:45 21.58 21.58 21.58 21.58 1.7K
14:47 21.56 21.56 21.56 21.56 0.3K
14:48 21.57 21.57 21.57 21.57 0.5K
14:49 21.57 21.57 21.57 21.57 1.2K
14:52 21.58 21.59 21.58 21.59 2.1K
14:53 21.58 21.59 21.58 21.59 1.3K
14:55 21.58 21.59 21.58 21.59 1.8K
14:56 21.59 21.59 21.59 21.59 6.1K
14:59 21.60 21.60 21.60 21.60 1.0K
15:00 21.60 21.61 21.60 21.61 1.6K
15:01 21.61 21.61 21.61 21.61 5.3K
15:04 21.62 21.62 21.59 21.59 6.3K
15:05 21.60 21.62 21.60 21.62 3.6K
15:06 21.63 21.63 21.63 21.63 1.0K
15:09 21.63 21.63 21.63 21.63 1.2K
15:10 21.63 21.63 21.63 21.63 1.1K
15:11 21.62 21.62 21.62 21.62 2.4K
15:12 21.60 21.60 21.60 21.60 1.0K
15:13 21.61 21.61 21.61 21.61 1.1K
15:14 21.61 21.61 21.61 21.61 0.3K
15:15 21.62 21.62 21.62 21.62 1.9K
15:16 21.63 21.63 21.63 21.63 0.9K
15:17 21.64 21.65 21.64 21.65 1.7K
15:18 21.65 21.65 21.65 21.65 1.6K
15:20 21.63 21.63 21.63 21.63 1.1K
15:21 21.63 21.63 21.63 21.63 0.9K
15:23 21.64 21.64 21.64 21.64 1.8K
15:24 21.63 21.63 21.63 21.63 0.7K
15:26 21.62 21.62 21.62 21.62 2.9K
15:27 21.60 21.61 21.60 21.61 0.7K
15:28 21.61 21.61 21.61 21.61 0.5K
15:29 21.61 21.61 21.61 21.61 3.3K
15:30 21.61 21.61 21.61 21.61 1.4K
15:31 21.61 21.61 21.61 21.61 0.9K
15:32 21.60 21.60 21.60 21.60 1.2K
15:33 21.61 21.61 21.61 21.61 0.6K
15:35 21.61 21.61 21.61 21.61 4.0K
15:36 21.58 21.58 21.58 21.58 0.6K
15:37 21.58 21.58 21.58 21.58 2.5K
15:38 21.58 21.60 21.58 21.60 3.0K
15:39 21.60 21.60 21.60 21.60 0.5K
15:40 21.58 21.58 21.58 21.58 3.3K
15:41 21.58 21.58 21.58 21.58 3.4K
15:42 21.58 21.59 21.58 21.59 5.3K
15:43 21.58 21.58 21.58 21.58 2.4K
15:44 21.58 21.58 21.58 21.58 0.6K
15:45 21.58 21.58 21.58 21.58 0.6K
15:46 21.58 21.61 21.58 21.61 8.7K
15:47 21.61 21.62 21.61 21.62 6.3K
15:48 21.62 21.62 21.59 21.59 17.6K
15:49 21.59 21.61 21.59 21.61 2.9K
15:50 21.60 21.60 21.57 21.57 3.1K
15:51 21.57 21.58 21.57 21.58 4.5K
15:52 21.58 21.59 21.58 21.58 2.2K
15:53 21.57 21.59 21.57 21.59 5.0K
15:54 21.59 21.60 21.59 21.60 9.1K
15:55 21.60 21.61 21.60 21.61 1.8K
15:56 21.61 21.62 21.61 21.61 14.2K
15:57 21.60 21.61 21.59 21.61 14.8K
15:58 21.61 21.61 21.61 21.61 9.0K
15:59 21.61 21.61 21.59 21.59 302.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible