Teradata Corp (TDC)

TDC
🏛️ États-Unis →
22.18
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.45 21.48 21.45 21.45 6.5K
09:32 21.47 21.47 21.47 21.47 0.3K
09:33 21.47 21.58 21.47 21.56 1.0K
09:34 21.45 21.45 21.45 21.45 1.2K
09:35 21.37 21.37 21.37 21.37 0.3K
09:36 21.45 21.45 21.45 21.45 1.5K
09:40 21.47 21.47 21.47 21.47 0.4K
09:41 21.44 21.45 21.44 21.45 0.9K
09:42 21.42 21.42 21.42 21.42 0.6K
09:43 21.42 21.45 21.42 21.43 2.0K
09:45 21.41 21.41 21.41 21.41 1.0K
09:46 21.37 21.37 21.37 21.37 1.4K
09:48 21.40 21.40 21.40 21.40 1.0K
09:49 21.39 21.39 21.39 21.39 0.2K
09:50 21.38 21.38 21.37 21.37 2.8K
09:52 21.36 21.36 21.36 21.36 3.0K
09:53 21.42 21.42 21.42 21.42 0.2K
09:54 21.42 21.42 21.42 21.42 0.5K
09:55 21.40 21.40 21.40 21.40 1.9K
09:56 21.40 21.40 21.40 21.40 0.2K
09:57 21.40 21.40 21.36 21.36 3.8K
09:58 21.39 21.39 21.39 21.39 0.5K
09:59 21.37 21.37 21.37 21.37 0.5K
10:00 21.38 21.39 21.38 21.38 4.0K
10:01 21.39 21.39 21.39 21.39 1.9K
10:02 21.36 21.36 21.36 21.36 2.5K
10:03 21.34 21.34 21.34 21.34 2.4K
10:07 21.34 21.34 21.26 21.26 5.9K
10:10 21.29 21.30 21.29 21.30 2.4K
10:12 21.31 21.31 21.31 21.31 0.4K
10:13 21.31 21.31 21.30 21.30 1.8K
10:14 21.30 21.30 21.27 21.27 5.5K
10:15 21.27 21.29 21.27 21.29 2.0K
10:17 21.30 21.32 21.30 21.32 1.8K
10:18 21.33 21.33 21.33 21.33 0.3K
10:19 21.34 21.35 21.34 21.35 0.8K
10:20 21.34 21.34 21.34 21.34 2.4K
10:23 21.36 21.36 21.36 21.36 1.5K
10:25 21.35 21.35 21.33 21.33 2.1K
10:26 21.33 21.33 21.33 21.33 1.0K
10:28 21.31 21.31 21.31 21.31 0.5K
10:29 21.32 21.32 21.32 21.32 1.1K
10:30 21.32 21.32 21.32 21.32 1.7K
10:31 21.32 21.32 21.32 21.32 2.3K
10:33 21.30 21.30 21.29 21.29 1.2K
10:34 21.29 21.31 21.29 21.29 1.4K
10:35 21.29 21.29 21.29 21.29 2.6K
10:36 21.27 21.27 21.27 21.27 0.4K
10:37 21.30 21.30 21.30 21.30 1.1K
10:38 21.28 21.28 21.28 21.28 9.3K
10:40 21.27 21.27 21.27 21.27 2.1K
10:42 21.24 21.24 21.24 21.24 0.2K
10:43 21.26 21.26 21.26 21.26 2.7K
10:48 21.32 21.32 21.32 21.32 0.2K
10:49 21.34 21.35 21.34 21.34 2.1K
10:50 21.35 21.36 21.35 21.36 1.0K
10:51 21.38 21.38 21.38 21.38 0.7K
10:52 21.40 21.40 21.40 21.40 0.4K
10:53 21.39 21.39 21.37 21.38 23.7K
10:54 21.36 21.36 21.30 21.30 4.9K
10:55 21.30 21.31 21.30 21.31 1.3K
10:56 21.33 21.34 21.31 21.34 1.4K
10:57 21.35 21.35 21.35 21.35 2.0K
10:58 21.33 21.33 21.31 21.31 4.4K
10:59 21.34 21.34 21.34 21.34 0.4K
11:00 21.34 21.34 21.33 21.33 5.4K
11:04 21.35 21.36 21.35 21.36 2.1K
11:05 21.36 21.36 21.34 21.34 1.1K
11:06 21.34 21.35 21.33 21.35 1.1K
11:07 21.33 21.33 21.33 21.33 0.7K
11:08 21.32 21.32 21.32 21.32 0.8K
11:09 21.32 21.32 21.32 21.32 0.3K
11:10 21.32 21.32 21.31 21.31 1.2K
11:11 21.32 21.33 21.32 21.33 3.5K
11:15 21.33 21.33 21.32 21.32 2.0K
11:16 21.29 21.29 21.23 21.24 7.3K
11:17 21.17 21.22 21.17 21.22 12.6K
11:18 21.23 21.27 21.23 21.27 3.3K
11:19 21.22 21.23 21.21 21.22 3.3K
11:20 21.22 21.22 21.22 21.22 0.7K
11:21 21.23 21.23 21.19 21.20 3.7K
11:22 21.18 21.18 21.16 21.16 0.6K
11:23 21.19 21.19 21.17 21.17 1.3K
11:24 21.21 21.21 21.18 21.18 1.2K
11:25 21.20 21.20 21.20 21.20 0.4K
11:26 21.18 21.18 21.18 21.18 0.7K
11:27 21.20 21.20 21.18 21.18 0.5K
11:28 21.20 21.21 21.20 21.20 2.4K
11:29 21.21 21.21 21.21 21.21 1.4K
11:30 21.20 21.21 21.20 21.21 2.8K
11:31 21.21 21.22 21.21 21.21 3.8K
11:32 21.19 21.20 21.19 21.20 1.2K
11:33 21.20 21.20 21.17 21.17 5.5K
11:34 21.17 21.17 21.16 21.16 2.5K
11:35 21.16 21.16 21.16 21.16 1.3K
11:36 21.16 21.16 21.13 21.14 4.6K
11:37 21.14 21.14 21.13 21.14 2.0K
11:39 21.14 21.16 21.14 21.16 1.6K
11:40 21.15 21.18 21.15 21.16 2.7K
11:41 21.19 21.19 21.19 21.19 0.1K
11:42 21.20 21.20 21.20 21.20 1.0K
11:44 21.23 21.23 21.23 21.23 0.8K
11:45 21.22 21.22 21.22 21.22 0.1K
11:46 21.25 21.25 21.25 21.25 2.1K
11:48 21.26 21.26 21.26 21.26 0.5K
11:49 21.25 21.25 21.25 21.25 0.2K
11:50 21.28 21.28 21.28 21.28 0.7K
11:52 21.27 21.27 21.24 21.24 7.2K
11:54 21.26 21.26 21.26 21.26 0.5K
11:55 21.27 21.30 21.27 21.30 3.0K
11:56 21.36 21.36 21.36 21.36 1.2K
11:58 21.35 21.35 21.35 21.35 3.7K
11:59 21.35 21.35 21.32 21.32 1.0K
12:00 21.34 21.34 21.34 21.34 0.4K
12:01 21.34 21.34 21.34 21.34 0.1K
12:02 21.32 21.34 21.30 21.30 3.6K
12:03 21.31 21.32 21.31 21.32 0.9K
12:05 21.34 21.34 21.34 21.34 0.8K
12:07 21.36 21.36 21.36 21.36 0.3K
12:08 21.36 21.36 21.36 21.36 2.9K
12:09 21.33 21.33 21.33 21.33 2.0K
12:10 21.31 21.31 21.30 21.30 0.9K
12:11 21.30 21.30 21.30 21.30 1.5K
12:13 21.29 21.29 21.29 21.29 0.6K
12:14 21.29 21.29 21.29 21.29 1.0K
12:17 21.30 21.30 21.30 21.30 0.5K
12:19 21.29 21.29 21.29 21.29 0.4K
12:20 21.29 21.29 21.29 21.29 0.4K
12:22 21.29 21.29 21.29 21.29 1.7K
12:24 21.29 21.29 21.29 21.29 0.6K
12:27 21.30 21.30 21.30 21.30 0.1K
12:28 21.30 21.30 21.30 21.30 0.7K
12:29 21.31 21.31 21.31 21.31 0.6K
12:30 21.32 21.32 21.32 21.32 0.3K
12:31 21.32 21.32 21.32 21.32 2.1K
12:32 21.32 21.32 21.32 21.32 1.7K
12:33 21.33 21.33 21.33 21.33 0.9K
12:34 21.34 21.34 21.34 21.34 0.1K
12:35 21.35 21.36 21.35 21.36 2.4K
12:36 21.34 21.34 21.34 21.34 2.0K
12:38 21.35 21.35 21.34 21.34 0.6K
12:39 21.35 21.35 21.35 21.35 0.6K
12:40 21.35 21.35 21.35 21.35 0.9K
12:42 21.35 21.35 21.35 21.35 1.5K
12:43 21.35 21.35 21.35 21.35 0.2K
12:44 21.35 21.35 21.33 21.33 4.6K
12:45 21.33 21.33 21.33 21.33 1.3K
12:46 21.32 21.32 21.31 21.31 3.0K
12:47 21.31 21.31 21.31 21.31 0.9K
12:48 21.31 21.31 21.31 21.31 0.4K
12:49 21.36 21.36 21.36 21.36 1.6K
12:52 21.37 21.37 21.37 21.37 0.5K
12:53 21.38 21.38 21.38 21.38 4.8K
12:55 21.37 21.37 21.37 21.37 0.3K
12:56 21.37 21.38 21.37 21.38 1.8K
12:57 21.38 21.38 21.38 21.38 1.0K
12:58 21.38 21.38 21.38 21.38 18.9K
12:59 21.41 21.41 21.41 21.41 3.3K
13:00 21.41 21.41 21.41 21.41 1.2K
13:01 21.41 21.41 21.41 21.41 1.6K
13:02 21.41 21.41 21.39 21.40 3.6K
13:03 21.40 21.40 21.40 21.40 0.7K
13:04 21.42 21.42 21.42 21.42 0.4K
13:05 21.42 21.42 21.42 21.42 0.5K
13:07 21.44 21.44 21.44 21.44 0.7K
13:08 21.44 21.44 21.44 21.44 0.5K
13:09 21.44 21.44 21.43 21.43 0.9K
13:10 21.44 21.44 21.44 21.44 0.3K
13:11 21.44 21.44 21.43 21.43 1.2K
13:12 21.44 21.44 21.44 21.44 0.1K
13:13 21.43 21.43 21.43 21.43 0.2K
13:14 21.43 21.43 21.42 21.42 4.0K
13:15 21.42 21.42 21.42 21.42 0.6K
13:16 21.43 21.43 21.43 21.43 0.6K
13:17 21.42 21.42 21.42 21.42 0.2K
13:18 21.43 21.44 21.43 21.44 2.8K
13:19 21.44 21.44 21.44 21.44 1.0K
13:21 21.45 21.45 21.45 21.45 1.0K
13:22 21.45 21.45 21.44 21.45 3.1K
13:23 21.43 21.43 21.42 21.42 3.8K
13:24 21.43 21.43 21.43 21.43 0.2K
13:25 21.44 21.44 21.44 21.44 1.1K
13:26 21.44 21.44 21.43 21.43 0.8K
13:27 21.43 21.43 21.42 21.42 1.9K
13:28 21.41 21.41 21.41 21.41 0.8K
13:29 21.41 21.41 21.40 21.41 1.5K
13:30 21.41 21.41 21.41 21.41 0.8K
13:31 21.41 21.41 21.41 21.41 0.3K
13:32 21.41 21.41 21.41 21.41 0.1K
13:33 21.41 21.42 21.41 21.42 1.2K
13:34 21.42 21.43 21.42 21.43 2.1K
13:35 21.43 21.43 21.41 21.41 1.0K
13:36 21.43 21.43 21.43 21.43 1.7K
13:37 21.43 21.43 21.43 21.43 1.2K
13:39 21.43 21.43 21.41 21.41 1.9K
13:40 21.41 21.41 21.41 21.41 0.4K
13:41 21.41 21.41 21.41 21.41 0.6K
13:43 21.42 21.43 21.42 21.43 1.3K
13:44 21.44 21.44 21.44 21.44 3.7K
13:48 21.47 21.47 21.47 21.47 0.6K
13:50 21.46 21.47 21.46 21.47 1.7K
13:52 21.47 21.47 21.46 21.46 1.6K
13:53 21.46 21.46 21.46 21.46 1.5K
13:54 21.46 21.46 21.46 21.46 1.5K
13:55 21.46 21.46 21.46 21.46 0.9K
13:57 21.47 21.47 21.47 21.47 4.5K
13:58 21.46 21.46 21.46 21.46 0.6K
13:59 21.45 21.45 21.45 21.45 1.6K
14:01 21.44 21.44 21.44 21.44 0.8K
14:02 21.44 21.44 21.43 21.43 3.3K
14:04 21.43 21.43 21.43 21.43 0.8K
14:05 21.43 21.43 21.43 21.43 1.1K
14:06 21.43 21.43 21.43 21.43 1.2K
14:07 21.44 21.44 21.44 21.44 1.2K
14:08 21.45 21.45 21.45 21.45 1.2K
14:09 21.45 21.46 21.45 21.46 0.6K
14:10 21.45 21.45 21.45 21.45 1.3K
14:11 21.44 21.44 21.43 21.44 3.0K
14:13 21.44 21.44 21.43 21.44 2.0K
14:14 21.44 21.44 21.44 21.44 0.3K
14:15 21.45 21.45 21.45 21.45 0.7K
14:16 21.47 21.47 21.47 21.47 1.2K
14:17 21.48 21.48 21.48 21.48 1.4K
14:18 21.48 21.48 21.48 21.48 1.1K
14:19 21.47 21.47 21.47 21.47 1.7K
14:20 21.46 21.46 21.46 21.46 0.9K
14:21 21.46 21.46 21.46 21.46 0.6K
14:22 21.47 21.48 21.47 21.48 0.8K
14:23 21.48 21.48 21.48 21.48 1.5K
14:26 21.50 21.50 21.50 21.50 0.6K
14:27 21.51 21.52 21.51 21.52 1.7K
14:29 21.52 21.52 21.52 21.52 0.4K
14:30 21.52 21.52 21.52 21.52 0.6K
14:31 21.51 21.52 21.51 21.52 2.0K
14:32 21.52 21.52 21.52 21.52 1.3K
14:33 21.55 21.55 21.55 21.55 2.1K
14:34 21.54 21.54 21.53 21.53 1.5K
14:35 21.52 21.52 21.52 21.52 0.7K
14:37 21.52 21.52 21.52 21.52 0.9K
14:38 21.52 21.52 21.51 21.51 0.8K
14:39 21.53 21.53 21.53 21.53 2.4K
14:41 21.53 21.53 21.53 21.53 2.5K
14:42 21.52 21.52 21.52 21.52 2.2K
14:43 21.53 21.53 21.53 21.53 1.2K
14:44 21.54 21.54 21.54 21.54 1.9K
14:45 21.54 21.54 21.54 21.54 1.2K
14:46 21.54 21.54 21.54 21.54 0.4K
14:47 21.54 21.54 21.52 21.53 2.4K
14:48 21.53 21.53 21.53 21.53 1.2K
14:49 21.53 21.53 21.53 21.53 1.3K
14:50 21.55 21.55 21.54 21.54 2.7K
14:52 21.54 21.54 21.54 21.54 1.0K
14:54 21.55 21.55 21.55 21.55 1.3K
14:55 21.55 21.57 21.55 21.56 6.6K
14:56 21.56 21.56 21.56 21.56 1.6K
14:57 21.56 21.56 21.56 21.56 1.2K
14:58 21.56 21.56 21.56 21.56 1.1K
14:59 21.54 21.54 21.54 21.54 0.7K
15:00 21.54 21.54 21.54 21.54 0.4K
15:01 21.55 21.55 21.55 21.55 3.3K
15:02 21.55 21.55 21.55 21.55 1.1K
15:03 21.55 21.55 21.54 21.54 2.0K
15:04 21.52 21.52 21.52 21.52 0.6K
15:05 21.51 21.52 21.51 21.52 1.3K
15:06 21.52 21.52 21.52 21.52 0.2K
15:07 21.53 21.54 21.53 21.54 2.3K
15:08 21.54 21.54 21.54 21.54 1.1K
15:09 21.54 21.54 21.54 21.54 0.4K
15:10 21.54 21.54 21.54 21.54 2.3K
15:12 21.55 21.55 21.55 21.55 1.4K
15:13 21.55 21.55 21.55 21.55 1.0K
15:14 21.55 21.55 21.54 21.55 2.4K
15:15 21.55 21.55 21.53 21.53 4.8K
15:17 21.53 21.53 21.53 21.53 0.4K
15:18 21.53 21.53 21.53 21.53 2.7K
15:19 21.54 21.54 21.54 21.54 1.5K
15:20 21.54 21.55 21.54 21.55 1.7K
15:21 21.54 21.54 21.54 21.54 0.6K
15:22 21.54 21.54 21.54 21.54 1.0K
15:23 21.54 21.54 21.53 21.53 2.7K
15:24 21.53 21.53 21.53 21.53 0.8K
15:25 21.53 21.54 21.53 21.54 3.8K
15:27 21.54 21.54 21.53 21.54 3.3K
15:30 21.54 21.54 21.54 21.54 1.2K
15:31 21.54 21.54 21.53 21.54 2.6K
15:32 21.54 21.54 21.54 21.54 0.9K
15:33 21.54 21.55 21.54 21.55 4.9K
15:34 21.55 21.55 21.55 21.55 1.1K
15:35 21.55 21.55 21.55 21.55 1.0K
15:36 21.54 21.54 21.53 21.53 8.7K
15:37 21.53 21.54 21.53 21.54 2.1K
15:38 21.54 21.54 21.54 21.54 0.5K
15:39 21.54 21.54 21.54 21.54 2.4K
15:40 21.54 21.54 21.54 21.54 0.6K
15:41 21.55 21.57 21.55 21.57 7.4K
15:42 21.56 21.56 21.56 21.56 4.3K
15:43 21.56 21.56 21.56 21.56 2.0K
15:44 21.56 21.57 21.56 21.57 4.3K
15:45 21.57 21.57 21.57 21.57 1.3K
15:46 21.57 21.58 21.57 21.58 4.5K
15:47 21.58 21.59 21.57 21.57 5.7K
15:48 21.57 21.57 21.57 21.57 0.9K
15:49 21.57 21.57 21.57 21.57 5.3K
15:50 21.57 21.57 21.54 21.54 10.3K
15:51 21.53 21.53 21.53 21.53 4.4K
15:52 21.54 21.54 21.53 21.53 2.4K
15:53 21.53 21.54 21.53 21.53 3.7K
15:54 21.53 21.53 21.53 21.53 2.1K
15:55 21.53 21.56 21.51 21.51 14.7K
15:56 21.51 21.52 21.51 21.51 10.6K
15:57 21.51 21.52 21.51 21.52 9.6K
15:58 21.51 21.52 21.51 21.52 7.3K
15:59 21.53 21.54 21.52 21.52 190.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible