Teradata Corp (TDC)

TDC
🏛️ États-Unis →
22.18
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.37 21.37 21.37 21.37 7.0K
09:31 21.37 21.37 21.26 21.32 2.9K
09:32 21.32 21.32 21.32 21.32 1.0K
09:33 21.37 21.37 21.37 21.37 0.2K
09:34 21.36 21.36 21.35 21.35 0.5K
09:35 21.35 21.35 21.35 21.35 1.2K
09:37 21.43 21.43 21.43 21.43 4.1K
09:40 21.47 21.47 21.47 21.47 0.9K
09:41 21.43 21.43 21.43 21.43 0.6K
09:42 21.38 21.38 21.38 21.38 2.4K
09:43 21.38 21.38 21.38 21.38 0.1K
09:44 21.41 21.41 21.41 21.41 0.2K
09:45 21.38 21.38 21.38 21.38 0.6K
09:47 21.45 21.45 21.45 21.45 0.7K
09:48 21.47 21.47 21.47 21.47 0.2K
09:49 21.49 21.49 21.49 21.49 0.9K
09:50 21.52 21.52 21.52 21.52 2.1K
09:51 21.53 21.53 21.53 21.53 3.5K
09:52 21.53 21.55 21.52 21.54 8.5K
09:53 21.54 21.54 21.51 21.51 1.0K
09:54 21.52 21.52 21.52 21.52 0.9K
09:55 21.50 21.50 21.50 21.50 0.9K
09:57 21.51 21.51 21.51 21.51 1.3K
09:58 21.47 21.47 21.45 21.45 1.0K
09:59 21.43 21.43 21.41 21.41 2.3K
10:00 21.42 21.42 21.42 21.42 0.3K
10:01 21.41 21.43 21.41 21.43 2.8K
10:02 21.44 21.44 21.44 21.44 2.7K
10:04 21.44 21.45 21.44 21.45 2.7K
10:05 21.42 21.42 21.42 21.42 0.6K
10:06 21.39 21.40 21.39 21.40 1.6K
10:07 21.44 21.44 21.44 21.44 1.8K
10:10 21.43 21.43 21.39 21.39 1.7K
10:11 21.42 21.42 21.42 21.42 0.5K
10:12 21.44 21.44 21.44 21.44 0.6K
10:13 21.44 21.46 21.44 21.46 1.1K
10:14 21.46 21.46 21.46 21.46 5.1K
10:16 21.48 21.49 21.48 21.49 0.6K
10:17 21.49 21.50 21.49 21.50 0.6K
10:18 21.53 21.53 21.53 21.53 1.5K
10:19 21.55 21.55 21.55 21.55 0.5K
10:20 21.56 21.56 21.54 21.54 1.2K
10:21 21.54 21.54 21.54 21.54 0.5K
10:23 21.56 21.57 21.56 21.57 0.7K
10:25 21.56 21.57 21.55 21.55 2.0K
10:27 21.56 21.56 21.56 21.56 1.2K
10:28 21.53 21.53 21.52 21.52 1.0K
10:29 21.50 21.50 21.50 21.50 0.8K
10:30 21.50 21.51 21.50 21.51 0.9K
10:31 21.52 21.53 21.52 21.53 0.7K
10:32 21.52 21.54 21.51 21.51 2.0K
10:33 21.56 21.56 21.56 21.56 0.2K
10:35 21.59 21.59 21.58 21.58 1.8K
10:36 21.58 21.64 21.58 21.63 3.0K
10:37 21.65 21.66 21.65 21.66 3.9K
10:38 21.67 21.68 21.67 21.68 0.9K
10:39 21.68 21.69 21.68 21.69 0.9K
10:40 21.70 21.70 21.70 21.70 0.8K
10:41 21.70 21.72 21.70 21.72 1.0K
10:42 21.72 21.72 21.70 21.71 2.7K
10:43 21.71 21.71 21.71 21.71 3.0K
10:44 21.72 21.72 21.69 21.69 3.3K
10:45 21.68 21.68 21.68 21.68 0.7K
10:46 21.69 21.69 21.69 21.69 1.7K
10:47 21.67 21.67 21.67 21.67 0.9K
10:48 21.68 21.68 21.68 21.68 0.3K
10:49 21.67 21.67 21.65 21.65 0.9K
10:50 21.64 21.65 21.64 21.65 6.7K
10:51 21.67 21.67 21.67 21.67 0.9K
10:52 21.66 21.66 21.66 21.66 1.8K
10:53 21.70 21.70 21.70 21.70 0.5K
10:54 21.68 21.68 21.68 21.68 1.8K
10:55 21.72 21.72 21.72 21.72 0.2K
10:56 21.71 21.71 21.71 21.71 1.5K
10:57 21.71 21.71 21.71 21.71 0.5K
10:58 21.72 21.72 21.72 21.72 2.0K
10:59 21.73 21.73 21.73 21.73 1.0K
11:00 21.73 21.73 21.72 21.72 1.7K
11:01 21.73 21.73 21.73 21.73 0.4K
11:02 21.71 21.71 21.70 21.70 3.9K
11:03 21.71 21.71 21.71 21.71 0.9K
11:04 21.71 21.71 21.71 21.71 1.7K
11:05 21.68 21.68 21.67 21.67 3.4K
11:06 21.66 21.66 21.66 21.66 1.5K
11:08 21.65 21.65 21.65 21.65 2.9K
11:10 21.67 21.67 21.67 21.67 0.6K
11:12 21.67 21.67 21.67 21.67 3.0K
11:13 21.69 21.69 21.69 21.69 1.9K
11:14 21.68 21.68 21.66 21.66 2.8K
11:15 21.67 21.67 21.67 21.67 0.1K
11:16 21.67 21.67 21.67 21.67 1.3K
11:17 21.66 21.66 21.66 21.66 1.3K
11:18 21.68 21.68 21.68 21.68 1.4K
11:19 21.67 21.67 21.67 21.67 1.9K
11:22 21.69 21.69 21.69 21.69 1.2K
11:23 21.71 21.71 21.71 21.71 0.5K
11:24 21.72 21.72 21.71 21.71 1.2K
11:25 21.71 21.71 21.71 21.71 0.4K
11:26 21.71 21.71 21.71 21.71 3.5K
11:27 21.75 21.75 21.75 21.75 1.2K
11:31 21.75 21.75 21.73 21.75 4.0K
11:32 21.77 21.77 21.76 21.76 3.7K
11:37 21.75 21.75 21.75 21.75 3.5K
11:38 21.75 21.75 21.75 21.75 0.7K
11:39 21.71 21.71 21.71 21.71 1.4K
11:40 21.71 21.71 21.71 21.71 2.5K
11:43 21.73 21.73 21.73 21.73 0.7K
11:44 21.73 21.73 21.72 21.72 1.1K
11:45 21.71 21.71 21.71 21.71 1.6K
11:46 21.72 21.72 21.72 21.72 0.6K
11:48 21.71 21.71 21.71 21.71 0.6K
11:49 21.70 21.70 21.70 21.70 1.6K
11:50 21.70 21.70 21.70 21.70 1.1K
11:53 21.70 21.70 21.70 21.70 2.4K
11:54 21.71 21.71 21.71 21.71 0.5K
11:55 21.71 21.71 21.71 21.71 1.4K
11:56 21.70 21.71 21.70 21.71 1.1K
11:57 21.71 21.71 21.71 21.71 0.2K
11:58 21.71 21.71 21.71 21.71 0.7K
11:59 21.72 21.72 21.72 21.72 0.4K
12:00 21.72 21.72 21.72 21.72 0.2K
12:01 21.72 21.72 21.72 21.72 0.9K
12:02 21.74 21.74 21.74 21.74 0.5K
12:03 21.75 21.76 21.75 21.76 2.0K
12:04 21.78 21.78 21.77 21.77 0.8K
12:05 21.78 21.78 21.78 21.78 2.1K
12:06 21.78 21.78 21.78 21.78 0.6K
12:08 21.78 21.78 21.78 21.78 1.1K
12:09 21.79 21.81 21.79 21.81 4.7K
12:10 21.80 21.80 21.80 21.80 0.4K
12:11 21.79 21.80 21.79 21.79 4.8K
12:12 21.79 21.81 21.77 21.81 5.2K
12:14 21.81 21.82 21.80 21.82 4.5K
12:15 21.82 21.83 21.81 21.81 2.7K
12:17 21.80 21.80 21.80 21.80 1.0K
12:18 21.80 21.80 21.80 21.80 1.4K
12:19 21.79 21.79 21.79 21.79 5.4K
12:20 21.79 21.79 21.79 21.79 0.7K
12:21 21.79 21.80 21.79 21.80 2.6K
12:22 21.79 21.79 21.79 21.79 0.5K
12:23 21.79 21.79 21.79 21.79 1.0K
12:25 21.80 21.80 21.80 21.80 3.0K
12:29 21.78 21.78 21.78 21.78 1.5K
12:30 21.80 21.80 21.80 21.80 1.9K
12:31 21.81 21.81 21.81 21.81 0.5K
12:32 21.80 21.80 21.80 21.80 1.1K
12:33 21.80 21.80 21.80 21.80 1.3K
12:36 21.80 21.80 21.79 21.79 1.5K
12:37 21.78 21.78 21.78 21.78 1.3K
12:39 21.79 21.79 21.78 21.78 1.4K
12:40 21.79 21.80 21.79 21.80 1.5K
12:41 21.82 21.82 21.82 21.82 1.1K
12:42 21.82 21.82 21.82 21.82 0.8K
12:43 21.83 21.83 21.83 21.83 2.2K
12:46 21.82 21.82 21.82 21.82 0.8K
12:47 21.82 21.82 21.82 21.82 2.0K
12:48 21.82 21.82 21.82 21.82 0.4K
12:49 21.82 21.83 21.82 21.83 1.9K
12:51 21.84 21.84 21.84 21.84 0.3K
12:52 21.85 21.85 21.83 21.83 2.6K
12:54 21.83 21.83 21.82 21.82 1.1K
12:55 21.81 21.81 21.81 21.81 1.0K
12:56 21.79 21.80 21.79 21.80 2.7K
12:57 21.81 21.82 21.81 21.82 2.7K
12:58 21.82 21.82 21.82 21.82 0.8K
12:59 21.82 21.82 21.82 21.82 1.8K
13:01 21.82 21.82 21.82 21.82 0.7K
13:03 21.83 21.83 21.83 21.83 0.8K
13:04 21.83 21.83 21.82 21.82 1.5K
13:05 21.81 21.81 21.81 21.81 1.1K
13:06 21.80 21.80 21.79 21.79 1.1K
13:07 21.78 21.78 21.78 21.78 1.7K
13:09 21.77 21.78 21.77 21.78 0.9K
13:11 21.78 21.78 21.78 21.78 0.6K
13:12 21.78 21.78 21.77 21.77 4.2K
13:13 21.79 21.79 21.79 21.79 0.4K
13:14 21.81 21.81 21.81 21.81 0.7K
13:15 21.79 21.79 21.78 21.78 1.7K
13:16 21.79 21.80 21.79 21.80 1.5K
13:17 21.80 21.80 21.80 21.80 0.4K
13:18 21.81 21.81 21.81 21.81 0.2K
13:19 21.80 21.80 21.76 21.77 2.9K
13:20 21.77 21.77 21.77 21.77 0.3K
13:21 21.75 21.78 21.75 21.75 2.8K
13:22 21.75 21.75 21.75 21.75 0.2K
13:23 21.75 21.75 21.75 21.75 2.3K
13:27 21.77 21.77 21.77 21.77 1.4K
13:28 21.75 21.75 21.75 21.75 0.9K
13:30 21.74 21.75 21.74 21.75 0.8K
13:31 21.76 21.76 21.76 21.76 2.8K
13:34 21.76 21.76 21.76 21.76 0.3K
13:35 21.76 21.76 21.74 21.76 0.4K
13:36 21.74 21.74 21.74 21.74 1.8K
13:39 21.75 21.75 21.75 21.75 1.3K
13:41 21.75 21.76 21.75 21.76 0.7K
13:42 21.76 21.76 21.75 21.76 1.7K
13:43 21.75 21.75 21.75 21.75 1.8K
13:45 21.75 21.75 21.75 21.75 0.7K
13:47 21.75 21.75 21.75 21.75 1.4K
13:48 21.76 21.76 21.76 21.76 1.7K
13:50 21.80 21.80 21.80 21.80 1.3K
13:51 21.81 21.81 21.81 21.81 0.4K
13:52 21.80 21.80 21.80 21.80 1.9K
13:53 21.81 21.81 21.81 21.81 0.1K
13:54 21.81 21.82 21.81 21.82 2.1K
13:57 21.83 21.83 21.82 21.83 2.3K
13:58 21.83 21.83 21.83 21.83 1.6K
13:59 21.83 21.83 21.81 21.81 2.5K
14:01 21.80 21.80 21.80 21.80 2.6K
14:03 21.78 21.78 21.78 21.78 3.3K
14:05 21.81 21.81 21.81 21.81 7.7K
14:06 21.80 21.80 21.80 21.80 0.3K
14:07 21.80 21.80 21.80 21.80 0.3K
14:08 21.81 21.81 21.81 21.81 1.2K
14:09 21.80 21.80 21.80 21.80 0.5K
14:10 21.81 21.81 21.81 21.81 0.8K
14:11 21.81 21.81 21.81 21.81 0.3K
14:12 21.81 21.81 21.81 21.81 1.8K
14:13 21.81 21.81 21.80 21.80 1.8K
14:14 21.80 21.80 21.79 21.79 7.0K
14:15 21.78 21.78 21.78 21.78 2.1K
14:17 21.77 21.77 21.76 21.77 3.5K
14:22 21.77 21.77 21.77 21.77 1.4K
14:25 21.76 21.76 21.76 21.76 2.7K
14:26 21.77 21.77 21.77 21.77 0.6K
14:27 21.77 21.77 21.77 21.77 1.1K
14:28 21.78 21.78 21.78 21.78 0.7K
14:29 21.78 21.78 21.78 21.78 1.8K
14:31 21.80 21.81 21.80 21.81 1.5K
14:34 21.81 21.82 21.81 21.82 1.2K
14:35 21.82 21.82 21.81 21.81 2.5K
14:36 21.81 21.81 21.81 21.81 0.4K
14:38 21.82 21.82 21.81 21.81 1.3K
14:39 21.80 21.80 21.80 21.80 2.7K
14:40 21.80 21.80 21.80 21.80 1.8K
14:44 21.79 21.79 21.79 21.79 1.5K
14:45 21.79 21.79 21.79 21.79 1.1K
14:47 21.78 21.78 21.78 21.78 1.5K
14:49 21.78 21.78 21.78 21.78 1.2K
14:50 21.78 21.78 21.78 21.78 1.7K
14:52 21.78 21.78 21.78 21.78 1.3K
14:54 21.79 21.79 21.79 21.79 0.9K
14:55 21.79 21.79 21.79 21.79 2.4K
14:56 21.79 21.79 21.79 21.79 2.6K
14:58 21.79 21.79 21.79 21.79 1.4K
14:59 21.79 21.79 21.79 21.79 8.1K
15:01 21.77 21.77 21.76 21.76 3.8K
15:02 21.76 21.76 21.76 21.76 1.3K
15:03 21.76 21.76 21.76 21.76 1.2K
15:04 21.77 21.77 21.77 21.77 1.1K
15:05 21.77 21.78 21.77 21.78 2.0K
15:06 21.77 21.78 21.77 21.78 1.9K
15:07 21.77 21.78 21.77 21.78 3.0K
15:08 21.77 21.77 21.77 21.77 3.7K
15:13 21.78 21.78 21.78 21.78 2.8K
15:15 21.79 21.79 21.79 21.79 1.3K
15:16 21.79 21.79 21.78 21.78 1.8K
15:17 21.78 21.78 21.77 21.77 0.8K
15:18 21.78 21.78 21.77 21.77 1.5K
15:19 21.77 21.77 21.77 21.77 0.8K
15:20 21.77 21.77 21.76 21.76 2.8K
15:21 21.75 21.75 21.74 21.74 3.1K
15:22 21.74 21.74 21.74 21.74 0.4K
15:23 21.74 21.74 21.74 21.74 1.7K
15:24 21.74 21.74 21.74 21.74 0.3K
15:25 21.74 21.75 21.74 21.75 3.3K
15:26 21.76 21.76 21.74 21.74 5.1K
15:28 21.74 21.74 21.73 21.74 4.8K
15:29 21.75 21.75 21.75 21.75 0.9K
15:30 21.74 21.74 21.74 21.74 1.3K
15:31 21.75 21.75 21.74 21.74 4.5K
15:32 21.73 21.75 21.73 21.75 2.8K
15:33 21.75 21.76 21.75 21.76 3.1K
15:34 21.76 21.78 21.76 21.78 1.9K
15:35 21.78 21.78 21.78 21.78 0.5K
15:36 21.78 21.81 21.78 21.81 2.7K
15:37 21.81 21.81 21.80 21.80 3.3K
15:38 21.80 21.82 21.80 21.82 2.9K
15:39 21.81 21.81 21.81 21.81 1.1K
15:40 21.81 21.81 21.80 21.81 3.9K
15:41 21.81 21.81 21.80 21.80 1.1K
15:42 21.81 21.81 21.79 21.80 4.1K
15:43 21.81 21.81 21.81 21.81 3.3K
15:44 21.80 21.81 21.80 21.81 1.9K
15:45 21.80 21.80 21.79 21.80 6.6K
15:46 21.78 21.78 21.77 21.77 1.6K
15:47 21.78 21.79 21.78 21.79 3.5K
15:48 21.79 21.79 21.76 21.76 7.6K
15:49 21.77 21.77 21.77 21.77 2.8K
15:50 21.76 21.76 21.74 21.74 8.1K
15:51 21.75 21.75 21.73 21.73 8.0K
15:52 21.75 21.76 21.73 21.76 5.9K
15:53 21.76 21.77 21.76 21.77 4.9K
15:54 21.77 21.77 21.77 21.77 6.7K
15:55 21.77 21.78 21.76 21.78 12.5K
15:56 21.78 21.78 21.77 21.78 4.8K
15:57 21.78 21.78 21.76 21.77 15.2K
15:58 21.77 21.78 21.76 21.77 22.8K
15:59 21.77 21.79 21.77 21.78 260.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible