Teradata Corp (TDC)

TDC
🏛️ États-Unis →
22.18
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 22.15 22.15 22.14 22.15 13.8K
09:31 22.15 22.15 22.15 22.15 1.4K
09:35 22.18 22.22 22.14 22.14 0.7K
09:36 22.13 22.13 22.13 22.13 0.5K
09:37 22.20 22.20 22.20 22.20 5.3K
09:38 22.03 22.12 22.03 22.12 1.4K
09:40 22.14 22.14 22.12 22.12 3.4K
09:41 22.15 22.15 22.03 22.03 0.4K
09:42 22.08 22.08 22.08 22.08 0.4K
09:43 22.03 22.03 22.03 22.03 3.6K
09:44 22.09 22.09 22.09 22.09 1.9K
09:45 22.03 22.08 22.03 22.08 1.7K
09:46 22.07 22.07 22.07 22.07 0.9K
09:48 22.08 22.10 22.08 22.10 1.1K
09:49 22.11 22.12 22.11 22.12 1.1K
09:50 22.09 22.09 22.09 22.09 2.5K
09:51 22.10 22.10 22.10 22.10 0.5K
09:52 22.12 22.12 22.12 22.12 0.7K
09:55 22.11 22.11 22.11 22.11 0.4K
09:57 22.10 22.10 22.10 22.10 0.8K
09:58 22.11 22.11 22.11 22.11 1.3K
09:59 22.11 22.11 22.11 22.11 2.4K
10:01 22.12 22.12 22.12 22.12 1.1K
10:03 22.02 22.02 22.02 22.02 0.4K
10:04 22.00 22.00 22.00 22.00 1.5K
10:05 21.99 21.99 21.99 21.99 0.4K
10:06 21.99 22.03 21.99 22.03 2.4K
10:07 22.03 22.03 22.03 22.03 0.3K
10:08 22.03 22.03 21.99 21.99 1.2K
10:09 21.98 21.98 21.98 21.98 3.5K
10:14 21.88 21.88 21.88 21.88 0.4K
10:15 21.88 21.88 21.88 21.88 1.0K
10:16 21.87 21.87 21.86 21.86 0.5K
10:17 21.89 21.95 21.89 21.95 1.8K
10:18 21.91 21.91 21.91 21.91 1.8K
10:23 21.97 21.98 21.97 21.98 2.0K
10:24 21.97 21.97 21.94 21.94 1.3K
10:25 21.93 21.93 21.93 21.93 0.2K
10:26 21.94 21.94 21.94 21.94 3.8K
10:31 21.91 21.93 21.91 21.93 2.2K
10:33 21.93 21.93 21.93 21.93 0.5K
10:34 21.94 21.94 21.94 21.94 0.4K
10:35 21.91 21.91 21.90 21.90 2.1K
10:37 21.90 21.90 21.90 21.90 1.7K
10:38 21.90 21.90 21.87 21.87 2.4K
10:40 21.88 21.88 21.88 21.88 1.3K
10:41 21.85 21.85 21.84 21.84 1.6K
10:42 21.81 21.83 21.81 21.83 4.1K
10:43 21.83 21.83 21.83 21.83 0.7K
10:45 21.83 21.83 21.83 21.83 0.3K
10:46 21.82 21.82 21.82 21.82 0.9K
10:47 21.83 21.83 21.83 21.83 0.9K
10:49 21.82 21.82 21.82 21.82 0.2K
10:50 21.83 21.83 21.83 21.83 1.9K
10:51 21.83 21.84 21.83 21.84 1.7K
10:52 21.84 21.84 21.82 21.82 1.7K
10:53 21.79 21.79 21.79 21.79 2.0K
10:55 21.81 21.81 21.81 21.81 1.5K
10:56 21.81 21.81 21.81 21.81 0.6K
10:58 21.83 21.83 21.83 21.83 2.4K
11:00 21.83 21.83 21.83 21.83 0.8K
11:01 21.82 21.82 21.81 21.81 1.5K
11:02 21.83 21.83 21.83 21.83 1.5K
11:04 21.82 21.82 21.81 21.81 3.0K
11:09 21.79 21.79 21.79 21.79 2.3K
11:10 21.78 21.78 21.78 21.77 1.3K
11:12 21.77 21.77 21.77 21.77 2.0K
11:14 21.76 21.76 21.76 21.76 2.3K
11:15 21.76 21.76 21.76 21.76 0.4K
11:17 21.75 21.75 21.75 21.75 0.8K
11:18 21.74 21.74 21.74 21.74 0.3K
11:19 21.74 21.75 21.74 21.75 2.0K
11:20 21.77 21.77 21.77 21.77 0.7K
11:21 21.78 21.78 21.78 21.78 0.5K
11:22 21.79 21.79 21.79 21.79 2.6K
11:24 21.76 21.76 21.76 21.76 0.8K
11:25 21.73 21.73 21.73 21.73 1.6K
11:27 21.73 21.73 21.73 21.73 0.2K
11:28 21.74 21.74 21.74 21.74 2.2K
11:33 21.74 21.74 21.74 21.74 0.6K
11:35 21.74 21.74 21.74 21.74 1.3K
11:36 21.73 21.73 21.73 21.73 1.5K
11:37 21.73 21.74 21.73 21.74 0.4K
11:38 21.73 21.73 21.73 21.73 0.7K
11:39 21.74 21.74 21.74 21.74 0.4K
11:40 21.74 21.74 21.74 21.74 0.2K
11:41 21.74 21.74 21.74 21.74 1.1K
11:43 21.75 21.75 21.75 21.75 0.5K
11:45 21.75 21.75 21.75 21.75 0.8K
11:46 21.75 21.75 21.75 21.75 1.6K
11:47 21.73 21.73 21.73 21.73 1.2K
11:48 21.73 21.74 21.73 21.74 1.5K
11:49 21.72 21.73 21.72 21.73 1.2K
11:50 21.73 21.73 21.73 21.73 2.3K
11:54 21.70 21.70 21.70 21.70 0.7K
11:55 21.70 21.71 21.70 21.71 1.2K
11:56 21.70 21.70 21.70 21.70 0.9K
11:57 21.71 21.71 21.71 21.71 1.3K
12:00 21.73 21.73 21.73 21.73 2.5K
12:02 21.77 21.78 21.77 21.78 0.5K
12:03 21.74 21.74 21.74 21.74 2.8K
12:04 21.77 21.77 21.77 21.77 0.6K
12:07 21.76 21.76 21.76 21.76 0.4K
12:08 21.75 21.75 21.75 21.75 0.8K
12:09 21.74 21.77 21.74 21.77 3.2K
12:12 21.77 21.77 21.77 21.77 0.9K
12:14 21.76 21.77 21.76 21.77 1.0K
12:15 21.76 21.76 21.76 21.76 0.2K
12:16 21.76 21.76 21.76 21.76 3.3K
12:19 21.74 21.74 21.74 21.74 2.0K
12:24 21.74 21.74 21.74 21.74 1.1K
12:25 21.76 21.76 21.76 21.76 0.6K
12:27 21.73 21.73 21.72 21.73 1.8K
12:28 21.73 21.73 21.73 21.72 0.3K
12:29 21.73 21.73 21.73 21.73 1.3K
12:30 21.73 21.73 21.72 21.73 1.1K
12:33 21.71 21.71 21.71 21.71 0.7K
12:34 21.72 21.72 21.72 21.72 1.1K
12:35 21.75 21.75 21.75 21.75 2.7K
12:43 21.73 21.73 21.73 21.73 0.3K
12:45 21.72 21.75 21.72 21.75 2.4K
12:47 21.75 21.75 21.75 21.75 0.3K
12:48 21.75 21.76 21.75 21.76 0.9K
12:50 21.76 21.76 21.76 21.76 0.9K
12:51 21.77 21.77 21.76 21.76 0.2K
12:52 21.76 21.76 21.76 21.76 0.3K
12:53 21.76 21.76 21.76 21.76 0.2K
12:54 21.77 21.77 21.77 21.77 1.2K
12:55 21.77 21.77 21.77 21.77 1.9K
12:59 21.79 21.79 21.79 21.79 0.8K
13:00 21.77 21.77 21.77 21.77 2.1K
13:01 21.78 21.78 21.77 21.77 4.1K
13:02 21.77 21.77 21.77 21.77 0.9K
13:04 21.76 21.76 21.76 21.76 2.4K
13:07 21.75 21.76 21.75 21.76 1.3K
13:10 21.74 21.74 21.74 21.74 0.4K
13:11 21.75 21.75 21.75 21.75 0.5K
13:12 21.74 21.76 21.74 21.76 0.7K
13:13 21.77 21.77 21.77 21.77 1.4K
13:14 21.77 21.77 21.77 21.77 0.8K
13:17 21.75 21.75 21.75 21.75 2.1K
13:18 21.74 21.74 21.74 21.74 1.7K
13:20 21.74 21.74 21.74 21.74 1.1K
13:21 21.73 21.73 21.73 21.73 1.0K
13:23 21.73 21.73 21.73 21.73 0.7K
13:25 21.71 21.71 21.71 21.71 3.4K
13:32 21.73 21.73 21.73 21.73 1.1K
13:34 21.72 21.72 21.72 21.72 1.9K
13:35 21.72 21.72 21.72 21.72 1.0K
13:37 21.73 21.73 21.71 21.71 3.4K
13:38 21.71 21.71 21.71 21.71 0.1K
13:39 21.70 21.70 21.70 21.70 0.8K
13:41 21.70 21.70 21.70 21.70 1.3K
13:42 21.69 21.69 21.67 21.67 1.5K
13:43 21.67 21.67 21.67 21.67 1.0K
13:46 21.67 21.67 21.67 21.67 0.9K
13:47 21.67 21.67 21.67 21.67 0.5K
13:48 21.67 21.67 21.67 21.67 2.2K
13:51 21.67 21.67 21.67 21.67 0.2K
13:52 21.67 21.67 21.67 21.67 1.2K
13:53 21.67 21.70 21.67 21.70 5.2K
13:54 21.70 21.70 21.69 21.69 0.6K
13:55 21.70 21.70 21.70 21.70 0.4K
13:57 21.69 21.69 21.69 21.69 1.6K
13:58 21.69 21.69 21.68 21.68 1.5K
13:59 21.68 21.68 21.68 21.68 1.0K
14:00 21.70 21.70 21.69 21.69 1.7K
14:01 21.66 21.66 21.66 21.66 0.7K
14:02 21.66 21.66 21.66 21.66 1.2K
14:03 21.64 21.64 21.64 21.64 0.4K
14:04 21.64 21.64 21.64 21.64 0.4K
14:05 21.64 21.64 21.64 21.64 0.7K
14:06 21.63 21.63 21.63 21.63 0.7K
14:07 21.63 21.63 21.63 21.63 0.7K
14:08 21.64 21.64 21.64 21.64 3.7K
14:09 21.66 21.66 21.66 21.66 3.3K
14:11 21.64 21.64 21.64 21.64 0.6K
14:12 21.65 21.65 21.65 21.65 0.8K
14:13 21.66 21.66 21.66 21.66 0.4K
14:14 21.67 21.67 21.66 21.66 0.5K
14:15 21.66 21.66 21.65 21.66 1.0K
14:16 21.66 21.66 21.66 21.66 0.9K
14:17 21.66 21.66 21.66 21.66 1.5K
14:20 21.64 21.65 21.64 21.64 2.7K
14:21 21.64 21.64 21.64 21.64 0.4K
14:22 21.63 21.64 21.63 21.64 1.7K
14:25 21.64 21.64 21.64 21.64 1.4K
14:26 21.63 21.65 21.63 21.65 2.2K
14:27 21.65 21.65 21.65 21.65 1.1K
14:28 21.63 21.63 21.63 21.63 1.7K
14:29 21.62 21.62 21.62 21.62 0.5K
14:30 21.62 21.62 21.62 21.62 5.0K
14:31 21.62 21.62 21.62 21.62 2.1K
14:32 21.63 21.64 21.63 21.64 1.9K
14:34 21.63 21.63 21.63 21.63 1.5K
14:35 21.63 21.63 21.63 21.63 1.8K
14:36 21.64 21.64 21.64 21.64 2.2K
14:39 21.63 21.63 21.63 21.63 1.3K
14:40 21.62 21.62 21.62 21.62 0.5K
14:42 21.64 21.64 21.64 21.64 1.7K
14:44 21.64 21.64 21.64 21.64 0.5K
14:45 21.64 21.64 21.64 21.64 0.6K
14:46 21.64 21.64 21.64 21.64 0.4K
14:47 21.64 21.64 21.64 21.64 1.4K
14:48 21.63 21.63 21.63 21.63 0.9K
14:49 21.63 21.63 21.63 21.63 0.8K
14:50 21.63 21.63 21.63 21.63 3.0K
14:52 21.62 21.62 21.62 21.62 3.4K
14:55 21.61 21.61 21.61 21.61 0.6K
14:56 21.61 21.63 21.61 21.62 5.7K
14:57 21.62 21.62 21.62 21.62 4.9K
14:59 21.62 21.62 21.62 21.62 6.4K
15:00 21.62 21.62 21.61 21.61 1.2K
15:01 21.60 21.61 21.60 21.61 0.6K
15:02 21.61 21.61 21.60 21.60 4.5K
15:03 21.60 21.60 21.59 21.59 1.5K
15:04 21.58 21.59 21.57 21.59 3.4K
15:06 21.57 21.57 21.56 21.57 1.5K
15:07 21.57 21.57 21.57 21.57 1.5K
15:08 21.58 21.59 21.58 21.59 2.0K
15:09 21.59 21.59 21.59 21.59 0.9K
15:10 21.59 21.60 21.59 21.60 2.0K
15:12 21.60 21.60 21.60 21.60 1.3K
15:13 21.60 21.60 21.60 21.60 0.4K
15:14 21.60 21.60 21.60 21.60 1.9K
15:16 21.60 21.60 21.60 21.60 0.7K
15:17 21.59 21.59 21.58 21.58 1.0K
15:18 21.58 21.59 21.58 21.59 1.4K
15:19 21.59 21.59 21.59 21.59 0.9K
15:21 21.59 21.59 21.56 21.56 5.3K
15:22 21.56 21.57 21.56 21.57 6.4K
15:23 21.58 21.58 21.58 21.58 0.8K
15:24 21.58 21.59 21.57 21.57 3.0K
15:25 21.57 21.57 21.57 21.57 1.0K
15:26 21.57 21.57 21.56 21.56 0.4K
15:27 21.56 21.56 21.55 21.56 2.8K
15:28 21.54 21.54 21.54 21.54 3.4K
15:29 21.54 21.54 21.54 21.54 3.0K
15:30 21.53 21.53 21.53 21.53 2.0K
15:31 21.53 21.55 21.53 21.54 5.7K
15:32 21.55 21.55 21.55 21.55 3.6K
15:33 21.54 21.55 21.54 21.55 0.9K
15:34 21.54 21.54 21.53 21.53 1.9K
15:35 21.53 21.53 21.51 21.51 4.7K
15:36 21.52 21.52 21.51 21.51 1.4K
15:37 21.52 21.52 21.52 21.52 2.9K
15:38 21.53 21.53 21.52 21.52 4.3K
15:40 21.52 21.52 21.50 21.50 2.4K
15:41 21.48 21.48 21.46 21.46 7.0K
15:42 21.46 21.47 21.46 21.47 7.1K
15:43 21.46 21.46 21.45 21.45 2.8K
15:44 21.45 21.45 21.42 21.42 3.8K
15:45 21.42 21.43 21.42 21.42 6.1K
15:46 21.43 21.43 21.42 21.43 7.9K
15:47 21.43 21.44 21.43 21.43 3.6K
15:48 21.43 21.46 21.43 21.45 7.0K
15:49 21.45 21.45 21.43 21.45 8.4K
15:50 21.45 21.45 21.44 21.44 10.3K
15:51 21.44 21.45 21.43 21.45 3.7K
15:52 21.45 21.46 21.44 21.45 7.1K
15:53 21.45 21.45 21.43 21.43 4.3K
15:54 21.44 21.44 21.42 21.43 9.7K
15:55 21.43 21.46 21.43 21.46 9.7K
15:56 21.47 21.47 21.45 21.45 12.1K
15:57 21.45 21.46 21.45 21.45 11.0K
15:58 21.45 21.47 21.45 21.46 23.4K
15:59 21.46 21.47 21.42 21.43 255.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible