Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 97.15 | 98.20 | 97.15 | 97.50 | 16.3K |
| 09:35 | 97.40 | 98.15 | 97.40 | 97.80 | 10.5K |
| 09:40 | 97.70 | 98.15 | 97.65 | 98.15 | 11.8K |
| 09:45 | 98.10 | 98.20 | 97.95 | 97.95 | 4.9K |
| 09:50 | 97.80 | 98.15 | 97.80 | 98.15 | 2.5K |
| 09:55 | 98.10 | 98.15 | 97.85 | 97.90 | 4.4K |
| 10:00 | 97.85 | 97.85 | 97.60 | 97.60 | 6.9K |
| 10:05 | 97.55 | 97.80 | 97.55 | 97.60 | 6.3K |
| 10:10 | 97.65 | 97.75 | 97.55 | 97.70 | 7.3K |
| 10:15 | 97.80 | 97.80 | 97.40 | 97.45 | 4.3K |
| 10:20 | 97.40 | 97.45 | 97.25 | 97.40 | 21.2K |
| 10:25 | 97.35 | 97.80 | 97.35 | 97.80 | 2.6K |
| 10:30 | 97.85 | 97.85 | 97.50 | 97.50 | 6.7K |
| 10:35 | 97.60 | 97.60 | 97.60 | 97.60 | 0.6K |
| 10:40 | 97.65 | 97.65 | 97.60 | 97.65 | 2.0K |
| 10:45 | 97.60 | 97.60 | 97.50 | 97.55 | 4.5K |
| 10:50 | 97.60 | 97.80 | 97.60 | 97.75 | 12.4K |
| 10:55 | 97.70 | 97.70 | 97.70 | 97.70 | 0.1K |
| 11:00 | 97.80 | 97.80 | 97.80 | 97.80 | 1.7K |
| 11:10 | 97.80 | 98.05 | 97.80 | 98.05 | 4.9K |
| 11:15 | 98.00 | 98.05 | 97.95 | 98.05 | 5.7K |
| 11:20 | 98.10 | 98.10 | 98.00 | 98.00 | 1.1K |
| 11:25 | 98.00 | 98.15 | 98.00 | 98.00 | 1.3K |
| 11:30 | 97.95 | 97.95 | 97.95 | 97.95 | 0.3K |
| 11:35 | 98.00 | 98.05 | 97.95 | 97.95 | 1.7K |
| 11:40 | 98.10 | 98.25 | 98.05 | 98.25 | 10.8K |
| 11:45 | 98.25 | 98.25 | 98.25 | 98.25 | 0.2K |
| 11:50 | 98.00 | 98.15 | 98.00 | 98.15 | 4.6K |
| 13:00 | 98.25 | 98.35 | 98.15 | 98.30 | 5.6K |
| 13:10 | 98.15 | 98.30 | 98.15 | 98.30 | 3.8K |
| 13:20 | 98.35 | 98.45 | 98.35 | 98.45 | 5.2K |
| 13:25 | 98.40 | 98.45 | 98.40 | 98.45 | 1.8K |
| 13:30 | 98.40 | 98.45 | 98.35 | 98.35 | 0.4K |
| 13:35 | 98.30 | 98.35 | 98.20 | 98.35 | 11.2K |
| 13:40 | 98.30 | 98.30 | 98.25 | 98.25 | 0.1K |
| 13:45 | 98.30 | 98.35 | 98.25 | 98.30 | 2.9K |
| 13:50 | 98.35 | 98.35 | 98.25 | 98.25 | 0.8K |
| 13:55 | 98.35 | 98.35 | 98.20 | 98.25 | 0.9K |
| 14:00 | 98.20 | 98.25 | 98.20 | 98.25 | 1.3K |
| 14:05 | 98.15 | 98.20 | 98.00 | 98.15 | 5.0K |
| 14:10 | 98.00 | 98.40 | 98.00 | 98.20 | 18.4K |
| 14:15 | 98.30 | 98.30 | 98.30 | 98.30 | 2.4K |
| 14:20 | 98.15 | 98.30 | 97.95 | 98.10 | 16.6K |
| 14:25 | 98.30 | 98.30 | 97.80 | 97.85 | 17.7K |
| 14:30 | 98.00 | 98.05 | 97.75 | 97.85 | 35.1K |
| 14:40 | 97.80 | 97.80 | 97.80 | 97.80 | 1.5K |
| 14:45 | 97.80 | 97.95 | 97.80 | 97.80 | 3.3K |
| 14:55 | 97.85 | 97.95 | 97.80 | 97.80 | 5.1K |
| 15:05 | 97.60 | 97.75 | 97.60 | 97.75 | 9.7K |
| 15:10 | 97.80 | 97.80 | 97.75 | 97.80 | 4.9K |
| 15:15 | 97.85 | 98.00 | 97.85 | 98.00 | 2.1K |
| 15:20 | 97.85 | 98.00 | 97.85 | 97.95 | 5.1K |
| 15:25 | 98.05 | 98.05 | 98.00 | 98.05 | 3.3K |
| 15:30 | 98.10 | 98.10 | 98.10 | 98.10 | 1.4K |
| 15:40 | 98.00 | 98.00 | 97.90 | 98.00 | 4.4K |
| 15:45 | 97.95 | 97.95 | 97.90 | 97.90 | 4.0K |
| 15:50 | 97.95 | 98.05 | 97.80 | 98.05 | 17.2K |
| 15:55 | 97.95 | 98.10 | 97.95 | 98.05 | 33.1K |