Tencent Holdings Ltd DRC (TENC)

TENC
🏛️ Singapour →
11.22
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.93 9.94 9.93 9.94 2.8K
09:35 9.95 9.95 9.95 9.95 2.1K
09:40 9.94 9.94 9.94 9.94 0.1K
09:45 9.94 9.94 9.94 9.94 2.6K
09:50 9.94 9.94 9.93 9.93 4.2K
09:55 9.94 9.94 9.94 9.94 2.1K
10:00 9.93 9.93 9.93 9.93 2.1K
10:05 9.89 9.89 9.89 9.89 2.1K
10:10 9.85 9.87 9.85 9.87 12.6K
10:15 9.89 9.89 9.89 9.89 4.2K
10:20 9.90 9.90 9.90 9.90 2.1K
10:25 9.91 9.91 9.91 9.91 2.1K
10:30 9.89 9.89 9.89 9.89 2.1K
10:35 9.86 9.87 9.86 9.87 4.2K
10:40 9.84 9.85 9.84 9.85 4.2K
10:45 9.82 9.82 9.82 9.82 2.1K
10:50 9.80 9.80 9.80 9.80 0.1K
11:10 9.82 9.83 9.82 9.83 5.4K
11:30 9.83 9.83 9.83 9.83 4.2K
11:35 9.82 9.82 9.82 9.82 0.2K
11:45 9.81 9.81 9.80 9.80 0.4K
11:50 9.81 9.81 9.81 9.81 0.2K
13:00 9.80 9.80 9.80 9.80 0.1K
13:05 9.80 9.80 9.80 9.80 1.4K
13:15 9.80 9.80 9.79 9.79 1.3K
13:25 9.78 9.78 9.78 9.78 0.2K
13:35 9.78 9.78 9.78 9.78 0.1K
14:30 9.79 9.79 9.79 9.79 1.0K
15:00 9.78 9.78 9.78 9.78 1.2K
15:55 9.79 9.79 9.79 9.79 2.1K
17:00 9.79 9.79 9.79 9.79 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible