Tencent Holdings Ltd DRC (TENC)

TENC
🏛️ Singapour →
11.22
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9.98 9.98 9.98 9.98 0.2K
09:20 10.00 10.00 10.00 10.00 0.6K
09:30 10.01 10.08 10.01 10.05 7.1K
09:35 10.05 10.05 10.05 10.05 2.0K
09:40 10.03 10.03 10.03 10.03 0.2K
09:45 10.03 10.03 10.03 10.03 2.0K
09:50 10.01 10.01 10.01 10.01 0.2K
09:55 10.00 10.00 10.00 10.00 0.2K
10:05 9.98 9.98 9.98 9.98 0.4K
10:10 9.98 9.98 9.93 9.93 4.0K
11:20 9.91 9.91 9.91 9.91 0.1K
11:25 9.92 9.92 9.92 9.92 2.0K
11:30 9.92 9.92 9.92 9.92 4.0K
11:35 9.92 9.92 9.92 9.92 0.2K
11:40 9.89 9.91 9.89 9.91 8.0K
11:45 9.92 9.92 9.92 9.92 0.2K
11:55 9.92 9.92 9.92 9.92 4.3K
13:25 9.89 9.89 9.89 9.89 0.1K
13:30 9.89 9.89 9.87 9.87 4.8K
13:35 9.87 9.87 9.87 9.87 1.9K
13:40 9.87 9.89 9.87 9.89 1.7K
13:45 9.87 9.87 9.85 9.85 0.9K
13:50 9.85 9.87 9.85 9.87 3.8K
13:55 9.86 9.86 9.86 9.86 2.0K
14:05 9.89 9.89 9.89 9.89 0.1K
14:10 9.90 9.90 9.90 9.90 2.0K
14:35 9.87 9.87 9.87 9.87 0.5K
14:45 9.86 9.86 9.86 9.86 0.2K
15:20 9.87 9.88 9.87 9.88 1.3K
15:50 9.88 9.88 9.88 9.88 0.2K
16:25 9.88 9.88 9.88 9.88 0.2K
16:35 9.89 9.89 9.89 9.89 0.8K
17:00 9.89 9.89 9.89 9.89 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible