Tencent Holdings Ltd DRC (TENC)

TENC
🏛️ Singapour →
11.08
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.98 9.98 9.94 9.94 6.8K
09:35 9.95 9.95 9.95 9.95 4.2K
09:40 9.94 9.95 9.94 9.95 4.3K
09:45 9.97 9.97 9.97 9.97 0.2K
09:50 9.97 9.97 9.97 9.97 2.0K
09:55 9.94 9.94 9.94 9.94 1.0K
10:00 9.93 9.94 9.93 9.94 4.0K
10:05 9.94 9.97 9.94 9.97 2.1K
10:10 9.98 9.98 9.98 9.98 0.2K
10:15 9.97 9.97 9.97 9.97 4.0K
10:20 10.00 10.00 10.00 10.00 1.0K
10:40 9.99 9.99 9.99 9.99 0.5K
10:45 10.01 10.01 10.01 10.01 0.1K
10:55 9.98 9.98 9.97 9.97 2.0K
11:00 9.94 9.94 9.94 9.94 2.5K
11:05 9.95 9.95 9.95 9.95 2.5K
11:15 9.95 9.95 9.95 9.95 2.5K
11:20 9.94 9.94 9.94 9.94 3.0K
11:35 9.90 9.90 9.90 9.90 0.1K
11:40 9.89 9.89 9.89 9.89 0.1K
11:45 9.88 9.90 9.88 9.90 3.7K
13:00 9.90 9.94 9.90 9.94 2.0K
13:05 9.93 9.93 9.93 9.93 0.2K
13:15 9.91 9.91 9.89 9.89 1.1K
13:30 9.90 9.90 9.90 9.90 0.5K
13:40 9.91 9.92 9.91 9.92 0.2K
13:50 9.91 9.91 9.91 9.91 0.1K
14:10 9.90 9.90 9.89 9.89 2.2K
14:15 9.89 9.89 9.89 9.89 0.9K
14:20 9.90 9.90 9.90 9.90 4.4K
14:25 9.89 9.90 9.89 9.90 8.1K
14:30 9.90 9.90 9.90 9.90 4.6K
14:50 9.93 9.93 9.93 9.93 2.5K
15:10 9.91 9.91 9.91 9.91 0.1K
15:30 9.90 9.90 9.90 9.90 4.3K
15:35 9.90 9.90 9.90 9.90 0.7K
15:55 9.92 9.92 9.92 9.92 0.9K
16:25 9.90 9.90 9.90 9.90 4.3K
16:40 9.91 9.91 9.91 9.91 1.5K
16:50 9.91 9.91 9.91 9.91 0.2K
17:00 9.91 9.91 9.91 9.91 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible